佰鴻 (3031)-元富-城東券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.00
漲跌
▲0.40
漲幅
+2.04%
成交量
147張
產業
上市光電類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	1	20.50	20.50	-1	553	-0.18%
2024/03/29	1	20.85	0	0.00	20.30	1	543	0.18%
2024/03/27	0	0.00	1	20.55	20.40	-1	523	-0.19%
2024/03/13	2	19.00	0	0.00	18.70	2	478	0.42%
2024/02/20	0	0.00	3	20.93	20.45	-3	522	-0.57%
2024/02/19	0	0.00	2	20.10	20.40	-2	490	-0.41%
2024/02/15	0	0.00	2	19.03	19.00	-2	459	-0.44%
2024/01/25	2	19.50	0	0.00	19.35	2	436	0.46%
2024/01/23	1	19.70	1	19.75	19.75	0	413	0.00%
2024/01/22	0	0.00	2	19.10	19.00	-2	401	-0.50%
2024/01/18	2	18.95	0	0.00	18.90	2	395	0.51%
2024/01/15	0	0.00	1	18.90	19.10	-1	380	-0.26%
2024/01/11	1	19.50	0	0.00	19.35	1	364	0.27%
2024/01/10	2	19.00	0	0.00	20.20	2	317	0.63%
2024/01/08	1	18.70	0	0.00	18.80	1	226	0.44%
2023/11/23	1	19.25	2	19.20	19.10	-1	149	-0.67%
2023/10/03	0	0.00	1	16.95	16.90	-1	208	-0.48%
2023/10/02	1	16.95	0	0.00	17.00	1	214	0.47%
2023/09/13	0	0.00	1	17.15	17.00	-1	285	-0.35%
2023/09/11	1	16.95	0	0.00	16.95	1	294	0.34%
2023/08/23	0	0.00	1	17.05	17.05	-1	796	-0.13%
2023/08/21	1	16.90	0	0.00	16.85	1	794	0.13%
2023/08/14	1	16.50	0	0.00	16.55	1	799	0.13%
2023/07/26	67	17.84	0	0.00	17.75	67	789	8.49%
2023/07/14	1	18.35	0	0.00	18.50	1	792	0.13%
2023/07/10	0	0.00	5	20.55	20.70	-5	778	-0.64%
2023/07/03	5	21.10	1	20.65	21.00	4	739	0.54%
2023/06/29	34	20.66	0	0.00	20.60	34	729	4.66%
2023/06/05	1	21.40	17	21.46	21.20	-16	682	-2.34%
2023/06/02	12	21.84	1	21.75	21.75	11	655	1.68%
2023/06/01	12	22.34	3	22.32	21.70	9	625	1.44%
2023/05/31	8	21.16	80	20.48	22.80	-72	532	-13.53%
2023/05/30	18	21.15	0	0.00	21.15	18	353	5.09%
2023/03/22	1	18.00	0	0.00	18.00	1	159	0.63%
2023/03/13	0	0.00	60	16.72	16.70	-60	138	-43.40%
2023/03/09	35	17.27	5	17.20	17.00	30	136	21.95%
2023/03/08	40	17.21	0	0.00	17.25	40	134	29.66%
2023/02/23	5	16.66	0	0.00	16.60	5	130	3.85%
2023/02/22	15	16.55	0	0.00	16.50	15	128	11.65%
2023/02/14	16	15.82	0	0.00	15.70	16	114	13.94%
2023/02/13	3	15.65	0	0.00	15.60	3	115	2.60%
2023/02/09	13	15.83	0	0.00	15.80	13	117	11.04%
2023/02/08	8	15.75	0	0.00	15.75	8	119	6.70%
2022/12/16	7	15.88	0	0.00	15.60	7	136	5.12%
2022/12/15	3	16.10	0	0.00	16.00	3	135	2.21%
2022/12/12	16	15.95	0	0.00	15.85	16	131	12.20%
2022/12/05	14	16.18	0	0.00	16.10	14	128	10.90%
2022/11/30	21	15.98	0	0.00	15.95	21	125	16.74%
2022/06/10	1	20.40	2	20.40	20.20	-1	211	-0.47%
2022/06/08	1	19.95	0	0.00	19.65	1	197	0.51%
2022/05/09	1	18.80	0	0.00	18.65	1	294	0.34%
2022/04/28	2	18.50	0	0.00	18.55	2	337	0.59%
2022/04/27	1	18.50	0	0.00	18.25	1	342	0.29%
2022/04/18	1	19.95	0	0.00	19.75	1	417	0.24%
2022/04/15	20	19.95	0	0.00	19.95	20	426	4.69%
2022/04/14	2	20.50	0	0.00	20.40	2	445	0.45%
2022/03/22	100	21.78	0	0.00	21.90	100	1,171	8.54%
2022/03/11	1	20.85	0	0.00	21.00	1	1,591	0.06%
2022/03/09	50	20.91	2	20.50	20.80	48	1,641	2.92%
2022/03/07	21	20.90	0	0.00	20.80	21	1,717	1.22%
2022/03/03	7	22.62	0	0.00	22.50	7	1,777	0.39%
2022/03/02	18	22.48	0	0.00	22.60	18	1,818	0.99%
2022/02/23	17	22.69	0	0.00	22.85	17	2,224	0.76%
2022/02/22	15	22.62	0	0.00	22.45	15	2,256	0.66%
2022/02/21	0	0.00	5	22.98	23.00	-5	2,270	-0.22%
2022/02/18	5	22.80	0	0.00	22.90	5	2,319	0.22%
2022/02/17	0	0.00	1	23.20	22.85	-1	2,402	-0.04%
2022/02/16	0	0.00	1	23.25	22.95	-1	2,421	-0.04%
2022/02/08	0	0.00	4	22.93	23.15	-4	2,535	-0.16%
2022/02/07	4	22.25	0	0.00	22.75	4	2,583	0.15%
2022/01/24	15	22.50	15	22.65	22.70	0	3,058	0.00%
2022/01/21	0	0.00	4	23.40	23.15	-4	3,093	-0.13%
2022/01/20	4	23.86	0	0.00	24.05	4	3,200	0.12%
2022/01/17	2	23.90	2	23.55	24.20	0	3,232	0.00%
2022/01/14	1	23.85	3	24.60	23.55	-2	3,232	-0.06%
2022/01/13	5	24.65	0	0.00	24.55	5	3,217	0.16%
2022/01/11	1	24.70	0	0.00	24.65	1	3,230	0.03%
2022/01/10	0	0.00	4	24.75	24.60	-4	3,217	-0.12%
2022/01/07	27	24.62	4	25.50	24.50	23	3,215	0.72%
2022/01/06	0	0.00	10	25.40	25.20	-10	3,199	-0.31%
2022/01/05	0	0.00	20	25.42	25.10	-20	3,197	-0.63%
2022/01/04	9	25.15	0	0.00	25.15	9	3,194	0.28%
2022/01/03	100	25.82	0	0.00	25.55	100	3,190	3.13%
2021/12/28	47	27.25	8	27.04	27.00	39	3,152	1.24%
2021/12/27	12	27.25	159	26.01	28.00	-147	2,959	-4.97%	大賣/鉅額交易
2021/12/24	0	0.00	60	25.70	25.55	-60	2,750	-2.18%
2021/12/22	51	24.98	0	0.00	24.80	51	2,796	1.82%
2021/12/21	6	24.60	0	0.00	24.70	6	2,834	0.21%
2021/12/20	0	0.00	6	24.94	24.65	-6	2,859	-0.21%
2021/12/17	62	25.05	0	0.00	24.95	62	2,875	2.16%
2021/12/16	2	25.40	4	25.75	25.60	-2	2,872	-0.07%
2021/12/15	0	0.00	1	24.75	24.75	-1	2,849	-0.04%
2021/12/14	9	25.89	6	25.10	24.50	3	2,860	0.10%
2021/12/13	0	0.00	0.2	25.50	25.50	-0.2	2,795	-0.01%
2021/12/10	88	25.47	0	0.00	25.15	88	2,790	3.15%
2021/12/09	0	0.00	4	25.65	25.50	-4	2,782	-0.14%
2021/12/08	9	26.10	1	26.35	26.15	8	2,754	0.29%
2021/12/07	0	0.00	15	25.67	25.30	-15	2,615	-0.57%
2021/12/06	3	25.20	0	0.00	24.95	3	2,538	0.12%
2021/12/03	1	24.80	0	0.00	24.45	1	2,522	0.04%
2021/11/30	0	0.00	112	24.54	25.20	-112	2,569	-4.36%	大賣/鉅額交易
2021/11/29	79	23.55	0	0.00	23.60	79	2,575	3.07%
2021/11/26	44	24.59	2	24.50	24.35	42	2,650	1.58%
2021/11/25	0	0.00	240	25.95	25.65	-240	2,812	-8.53%	大賣/鉅額交易
2021/11/24	14	25.86	38	25.70	25.80	-24	2,781	-0.86%
2021/11/23	15	25.70	166	25.84	25.10	-151	2,720	-5.55%	大賣/鉅額交易
2021/11/22	68	25.02	0	0.00	24.85	68	2,536	2.68%
2021/11/18	28	24.75	0	0.00	24.65	28	2,633	1.06%
2021/11/17	13	25.16	0	0.00	25.00	13	2,648	0.49%
2021/11/16	0	0.00	13	25.66	26.00	-13	2,636	-0.49%
2021/11/10	0	0.00	1	24.50	24.60	-1	2,785	-0.04%
2021/11/09	16	24.85	0	0.00	24.50	16	2,886	0.55%
2021/11/08	210	24.65	1	24.50	24.50	209	2,986	7.00%	大買/鉅額交易
2021/11/05	87	24.87	6	24.83	24.90	81	3,065	2.64%
2021/11/04	6	25.79	12	25.90	25.50	-6	3,101	-0.19%
2021/11/03	20	26.14	157	25.64	26.20	-137	3,129	-4.38%	大賣/鉅額交易
2021/11/02	3	26.35	160	26.58	26.60	-157	3,007	-5.22%	大賣/鉅額交易
2021/11/01	5	24.07	7	24.05	24.20	-2	3,016	-0.07%
2021/10/29	8	23.80	5	24.00	23.40	3	3,158	0.09%
2021/10/28	2	24.33	6	24.49	24.45	-4	3,436	-0.12%
2021/10/26	75	22.46	0	0.00	22.15	75	4,155	1.81%
2021/10/25	0	0.00	5	22.20	22.40	-5	4,315	-0.12%
2021/10/21	5	22.25	1	22.05	22.00	4	4,959	0.08%
2021/10/13	2	20.90	0	0.00	20.60	2	5,548	0.04%
2021/10/12	1	21.75	0	0.00	21.20	1	5,558	0.02%
2021/10/07	0	0.00	1	21.85	21.95	-1	5,603	-0.02%
2021/10/06	1	21.65	0	0.00	20.85	1	5,754	0.02%
2021/10/04	0	0.00	70	21.12	20.90	-70	5,836	-1.20%
2021/10/01	25	21.58	0	0.00	21.50	25	5,809	0.43%
2021/09/29	32	22.29	0	0.00	21.65	32	5,760	0.56%
2021/09/27	70	23.95	0	0.00	23.85	70	5,668	1.23%
2021/09/15	0	0.00	1	24.25	24.60	-1	5,628	-0.02%
2021/09/14	50	24.90	10	24.85	24.60	40	5,621	0.71%
2021/09/13	50	25.02	0	0.00	24.85	50	5,616	0.89%
2021/09/10	2	25.03	0	0.00	25.10	2	5,610	0.04%
2021/09/07	0	0.00	2	25.20	25.05	-2	5,567	-0.04%
2021/09/03	1	26.60	1	27.75	27.30	0	5,474	0.00%
2021/09/02	12	27.34	13	27.93	27.50	-1	5,446	-0.02%
2021/09/01	5	27.53	1	27.55	28.30	4	5,396	0.07%
2021/08/31	3	27.68	0	0.00	27.80	3	5,301	0.06%
2021/08/30	14	26.26	9	26.47	26.20	5	5,100	0.10%
2021/08/27	4	26.60	26	26.06	26.20	-22	5,068	-0.43%
2021/08/26	10	26.18	6	26.27	25.80	4	5,028	0.08%
2021/08/25	5	26.56	5	25.84	25.60	0	4,981	0.00%
2021/08/24	23	26.09	22	24.90	24.80	1	4,897	0.02%
2021/08/23	1	25.60	1	25.75	25.90	0	4,854	0.00%
2021/08/20	17	25.03	17	24.76	24.80	0	4,832	0.00%
2021/08/19	21	25.97	23	25.30	25.00	-2	4,795	-0.04%
2021/08/18	2	25.25	5	25.74	26.20	-3	4,744	-0.06%
2021/08/17	6	25.58	2	25.50	24.50	4	4,670	0.09%
2021/08/16	5	25.50	8	25.80	26.05	-3	4,606	-0.07%
2021/08/13	20	26.43	21	25.06	25.00	-1	4,523	-0.02%
2021/08/12	16	25.91	29	26.28	26.90	-13	4,412	-0.29%
2021/08/11	27	25.09	12	24.74	25.00	15	4,309	0.35%
2021/08/10	2	26.30	13	26.50	26.45	-11	4,221	-0.26%
2021/08/09	9	27.47	8	27.01	26.95	1	4,166	0.02%
2021/08/06	68	28.55	0	0.00	27.90	68	4,101	1.66%
2021/08/05	42	29.82	42	29.71	29.40	0	3,978	0.00%
2021/08/04	59	29.61	36	29.67	29.95	23	3,829	0.60%
2021/08/03	38	30.68	42	30.13	29.80	-4	3,660	-0.11%
2021/08/02	51	29.04	22	28.85	30.00	29	3,362	0.86%
2021/07/30	9	29.97	16	29.93	30.20	-7	3,077	-0.23%
2021/07/29	4	27.50	4	27.05	27.50	0	2,538	0.00%
2021/07/28	27	25.20	14	24.57	25.00	13	2,380	0.55%
2021/07/27	7	26.49	15	26.28	26.80	-8	2,260	-0.35%
2021/07/26	3	25.15	37	24.82	25.50	-34	1,820	-1.87%
2021/07/23	26	22.59	8	23.00	23.20	18	1,641	1.10%
2021/07/22	26	21.93	12	22.04	21.10	14	1,574	0.89%
2021/07/21	3	20.30	1	20.55	20.40	2	1,636	0.12%
2021/07/20	1	20.25	0	0.00	20.20	1	1,669	0.06%
2021/07/19	0	0.00	100	20.53	21.00	-100	1,674	-5.97%
2021/07/15	101	19.87	10	19.76	20.00	91	1,689	5.39%	大買/
2021/07/14	115	19.62	105	20.41	20.20	10	1,686	0.59%	大買/大賣/
2021/07/13	22	21.55	35	20.37	20.05	-13	1,691	-0.77%
2021/07/12	16	21.03	223	20.71	21.05	-207	1,564	-13.23%	大賣/鉅額交易
2021/07/09	1	19.15	1	19.15	19.15	0	1,480	0.00%
2021/07/07	27	18.70	0	0.00	18.55	27	1,580	1.71%
2021/07/05	5	18.85	3	18.80	18.85	2	1,735	0.12%
2021/07/02	1.1	18.51	1.1	18.88	18.70	0	1,785	0.00%
2021/07/01	0	0.00	27	19.60	19.55	-27	1,863	-1.45%
2021/06/30	0	0.00	1	19.40	19.50	-1	2,009	-0.05%
2021/06/29	2	19.20	0	0.00	19.05	2	2,097	0.10%
2021/06/23	3	18.47	0	0.00	18.70	3	2,074	0.14%
2021/06/02	0	0.00	3	18.80	18.40	-3	2,168	-0.14%
2021/06/01	30	18.81	0	0.00	18.70	30	2,172	1.38%
2021/05/28	50	18.35	1	18.25	18.30	49	2,183	2.24%
2021/05/25	10	17.94	0	0.00	17.65	10	2,172	0.46%
2021/05/24	0	0.00	10	17.30	17.35	-10	2,170	-0.46%
2021/05/14	10	16.35	16	17.05	16.40	-6	2,182	-0.27%
2021/05/13	10	16.30	0	0.00	16.15	10	2,171	0.46%
2021/05/12	0	0.00	26	16.79	16.60	-26	2,155	-1.21%
2021/05/11	1	18.05	0	0.00	17.90	1	2,131	0.05%
2021/05/10	40	19.03	0	0.00	19.05	40	2,113	1.89%
2021/05/06	42	18.05	0	0.00	17.90	42	2,077	2.02%
2021/05/04	5	19.00	0	0.00	18.40	5	2,056	0.24%
2021/05/03	85	20.53	0	0.00	19.90	85	2,036	4.17%
2021/04/29	8	21.56	0	0.00	21.20	8	1,996	0.40%
2021/04/28	14	22.09	6	22.23	22.35	8	1,950	0.41%
2021/04/27	25	22.37	30	22.32	22.85	-5	1,844	-0.27%
2021/04/26	0	0.00	4	21.00	20.80	-4	1,655	-0.24%
2021/04/23	1	19.90	10	20.23	20.15	-9	1,608	-0.56%
2021/04/22	1	19.50	0	0.00	19.35	1	1,588	0.06%
2021/04/19	7	20.82	0	0.00	20.60	7	1,541	0.45%
2021/04/16	10	20.30	31	20.33	20.75	-21	1,508	-1.39%
2021/04/14	11	19.14	1	19.00	19.20	10	1,502	0.67%
2021/04/13	13	20.18	0	0.00	19.70	13	1,530	0.85%
2021/04/12	0	0.00	20	20.50	20.65	-20	1,645	-1.22%
2021/04/09	21	20.04	22	19.60	20.30	-1	1,674	-0.06%
2021/04/08	0	0.00	16	19.90	19.90	-16	1,686	-0.95%
2021/04/07	22	19.63	22	19.31	19.85	0	1,631	0.00%
2021/04/06	3.2	19.31	6	19.18	19.75	-2.8	1,543	-0.18%
2021/04/01	15	17.79	109	17.67	18.10	-94	1,383	-6.80%	大賣/
2021/03/31	29	17.23	5	17.25	17.30	24	1,288	1.86%
2021/03/30	0	0.00	50	17.08	17.10	-50	1,270	-3.94%
2021/03/29	0	0.00	1	17.10	17.05	-1	1,261	-0.08%
2021/03/26	0	0.00	50	16.80	16.80	-50	1,255	-3.98%
2021/03/25	0	0.00	1	17.00	16.70	-1	1,252	-0.08%
2021/03/24	2	16.65	0	0.00	16.85	2	1,245	0.16%
2021/03/23	19	17.13	25	17.00	16.75	-6	1,238	-0.48%
2021/03/22	1	17.15	0	0.00	17.15	1	1,222	0.08%
2021/03/19	1	17.15	6	17.05	17.10	-5	1,198	-0.42%
2021/03/18	92	17.11	1	17.05	17.25	91	1,175	7.74%
2021/03/17	8	16.70	0	0.00	16.85	8	1,158	0.69%
2021/03/16	1	16.85	0	0.00	16.80	1	1,151	0.09%
2021/03/15	18	16.76	4	16.93	16.90	14	1,144	1.22%
2021/03/12	4	16.30	0	0.00	16.20	4	1,115	0.36%
2021/03/08	0	0.00	1	15.85	15.85	-1	1,119	-0.09%
2021/02/23	9	16.06	0	0.00	16.25	9	1,078	0.83%
2021/02/19	42	15.87	0	0.00	15.95	42	1,063	3.95%
2021/02/05	0	0.00	20	15.03	14.80	-20	1,064	-1.88%
2021/02/01	0	0.00	13	14.95	14.95	-13	1,043	-1.25%
2021/01/28	0	0.00	21	15.55	15.65	-21	1,027	-2.04%
2021/01/26	34	15.76	6	15.90	15.60	28	1,017	2.75%
2021/01/20	16	16.08	0	0.00	15.35	16	948	1.69%
2021/01/19	14	16.04	0	0.00	15.95	14	907	1.54%
2021/01/15	0	0.00	1	15.85	15.75	-1	890	-0.11%
2021/01/14	1	16.00	6	16.37	16.25	-5	882	-0.57%
2021/01/12	15	16.15	0	0.00	15.80	15	861	1.74%
2021/01/08	36	16.58	0	0.00	16.50	36	830	4.33%
2021/01/06	5	17.57	1	17.80	17.35	4	769	0.52%
2021/01/05	4	18.20	2	18.45	18.45	2	695	0.29%
2021/01/04	2	16.35	2	17.33	17.40	0	503	0.00%
2020/12/31	1	15.85	64	15.24	15.85	-63	372	-16.91%
2020/12/30	0	0.00	49	14.77	14.80	-49	292	-16.76%
2020/12/28	7	14.60	0	0.00	14.65	7	285	2.45%
2020/12/24	3	14.55	0	0.00	14.50	3	281	1.06%
2020/12/23	26	14.52	0	0.00	14.35	26	284	9.14%
2020/12/17	0	0.00	26	14.66	14.70	-26	291	-8.91%
2020/12/15	0	0.00	32	14.85	14.65	-32	297	-10.75%
2020/12/14	18	14.93	0	0.00	14.90	18	298	6.04%
2020/12/11	14	14.70	0	0.00	14.90	14	298	4.69%
2020/12/10	0	0.00	66	14.85	14.90	-66	296	-22.29%
2020/12/09	16	14.85	0	0.00	15.05	16	287	5.56%
2020/12/03	50	14.92	0	0.00	14.75	50	279	17.92%
2020/12/02	0	0.00	108	14.78	14.90	-108	272	-39.57%	大賣/鉅額交易
2020/12/01	8	14.65	0	0.00	14.60	8	263	3.03%
2020/11/27	90	14.61	0	0.00	14.65	90	272	33.03%
2020/11/26	16	14.45	5	14.40	14.40	11	280	3.92%
2020/11/19	0	0.00	12.2	14.21	14.20	-12.2	285	-4.26%
2020/11/18	0	0.00	39	14.26	14.05	-39	279	-13.97%
2020/11/17	3	14.77	3	14.83	14.35	0	272	0.00%
2020/11/09	15	13.40	0	0.00	13.35	15	245	6.10%
2020/10/23	14	13.49	0	0.00	13.60	14	268	5.21%
2020/10/21	21	13.55	0	0.00	13.60	21	275	7.62%
2020/09/21	100	14.46	0	0.00	14.50	100	405	24.64%
2020/09/17	0	0.00	1	15.00	14.85	-1	412	-0.24%
2020/09/15	0	0.00	5	14.90	14.95	-5	423	-1.18%
2020/09/10	0	0.00	5	14.70	14.85	-5	450	-1.11%
2020/09/03	0	0.00	92	14.75	14.55	-92	443	-20.73%
2020/09/02	0	0.00	18	14.68	14.70	-18	439	-4.10%
2020/08/31	0	0.00	180	14.08	14.10	-180	427	-42.15%	大賣/鉅額交易
2020/08/26	32	13.52	0	0.00	13.40	32	436	7.32%
2020/08/24	28	12.94	0	0.00	13.20	28	431	6.49%
2020/08/21	7	12.94	0	0.00	12.95	7	433	1.61%
2020/08/20	63	12.97	0	0.00	12.75	63	434	14.48%
2020/08/05	0	0.00	200	13.59	13.55	-200	486	-41.08%	大賣/鉅額交易
2020/07/31	0	0.00	0	13.90	13.95	0	495	0.00%
2020/07/30	0	0.00	36	13.50	13.50	-36	492	-7.32%
2020/07/28	50	13.34	0	0.00	13.25	50	501	9.98%
2020/07/27	24	13.75	0	0.00	13.40	24	499	4.80%
2020/07/24	186	13.88	0	0.00	13.70	186	503	36.91%	大買/鉅額交易
2020/07/22	0	0.00	2	14.05	14.05	-2	526	-0.38%
2020/07/16	0	0.00	0.1	14.25	14.25	-0.1	634	-0.01%
2020/07/15	30	14.45	0	0.00	14.20	30	637	4.71%
2020/07/14	6	14.40	0	0.00	14.45	6	641	0.94%
2020/07/13	50	14.62	0	0.00	14.75	50	642	7.78%
2020/07/10	50	14.58	0	0.00	14.60	50	642	7.79%
2020/07/09	10	15.18	0	0.00	14.95	10	645	1.55%
2020/07/03	0	0.00	50	15.00	14.75	-50	609	-8.21%
2020/07/01	0	0.00	0.2	14.75	14.75	-0.2	610	-0.03%
2020/06/30	50	14.60	0	0.00	14.65	50	609	8.20%
2020/06/29	0	0.00	0.7	14.90	15.05	-0.7	588	-0.12%
2020/06/22	0	0.00	350	14.84	14.75	-350	605	-57.80%	大賣/鉅額交易
2020/06/19	0	0.00	150	15.14	15.05	-150	617	-24.29%	大賣/鉅額交易
2020/06/18	0	0.00	50	15.20	15.55	-50	629	-7.94%
2020/06/17	0	0.00	50	14.82	14.80	-50	624	-8.01%
2020/06/16	100	14.70	0	0.00	14.85	100	630	15.86%
2020/06/11	50	14.74	0	0.00	14.75	50	665	7.51%
2020/06/05	100	15.10	0	0.00	15.15	100	681	14.67%
2020/06/01	27	14.87	0	0.00	14.85	27	667	4.04%
2020/05/29	23	14.66	0	0.00	14.60	23	667	3.45%
2020/05/28	77	14.78	0	0.00	14.50	77	672	11.45%
2020/05/27	36	14.63	0	0.00	14.60	36	676	5.33%
2020/05/25	87	14.44	0	0.00	14.60	87	683	12.72%
2020/05/20	0	0.00	100	15.15	15.10	-100	687	-14.55%
2020/05/05	0	0.00	2	15.15	15.00	-2	660	-0.30%
2020/04/29	2	15.00	50	15.00	14.95	-48	694	-6.91%
2020/04/27	2	15.45	4	15.08	15.25	-2	701	-0.29%
2020/04/24	37	15.03	25	15.20	14.95	12	684	1.75%
2020/04/20	0	0.00	2	13.85	14.10	-2	581	-0.34%
2020/04/15	0	0.00	37	13.57	13.95	-37	573	-6.45%
2020/04/14	0	0.00	38	13.41	13.70	-38	572	-6.63%
2020/04/09	0	0.00	50	13.17	13.15	-50	585	-8.54%
2020/04/01	0	0.00	26	12.25	12.20	-26	572	-4.55%
2020/03/31	0.2	12.30	25	12.51	12.20	-24.8	591	-4.20%
2020/03/27	0	0.00	58	12.44	12.55	-58	597	-9.71%
2020/03/24	43	12.05	0	0.00	12.15	43	560	7.67%
2020/03/20	0	0.00	2	9.19	10.05	-2	552	-0.36%
2020/03/18	2	10.10	0	0.00	10.20	2	631	0.32%
2020/03/17	0	0.00	20	10.25	10.15	-20	673	-2.97%
2020/03/03	2	14.30	0	0.00	14.15	2	760	0.26%
2020/02/21	0	0.00	40	15.09	14.90	-40	1,012	-3.95%
2020/02/07	47	15.69	0	0.00	15.65	47	1,164	4.04%
2020/01/20	1	16.45	0	0.00	16.55	1	1,111	0.09%
2020/01/14	0	0.00	17	16.45	16.40	-17	1,183	-1.44%
2020/01/10	0	0.00	10	16.20	16.25	-10	1,177	-0.85%
2020/01/07	14	15.95	0	0.00	15.85	14	1,182	1.18%
2020/01/02	61	16.79	0	0.00	16.85	61	1,223	4.99%
2019/12/31	27	16.85	0	0.00	16.70	27	1,237	2.18%
2019/12/30	149	16.71	2	16.70	16.80	147	1,255	11.71%	大買/鉅額交易
2019/12/17	3	17.05	0	0.00	17.10	3	1,294	0.23%
2019/12/16	0	0.00	113	17.20	17.25	-113	1,280	-8.82%	大賣/鉅額交易
2019/12/12	3	16.75	37	16.69	16.60	-34	1,198	-2.84%
2019/12/11	0	0.00	2	17.35	17.35	-2	1,139	-0.18%
2019/12/10	0	0.00	1	16.40	16.45	-1	1,098	-0.09%
2019/12/05	1	16.25	1	16.20	16.30	0	1,097	0.00%
2019/12/03	2	16.30	0	0.00	16.25	2	1,095	0.18%
2019/11/29	0	0.00	1	16.90	16.45	-1	1,095	-0.09%
2019/11/26	51	16.81	0	16.70	16.80	51	1,070	4.76%
2019/11/25	2	17.42	21	17.30	17.30	-19	1,034	-1.84%
2019/11/22	0	0.00	45	16.23	16.85	-45	951	-4.73%
2019/11/20	0	0.00	2	15.55	15.65	-2	868	-0.23%
2019/11/19	4	15.98	0	0.00	15.45	4	850	0.47%
2019/11/15	20	15.80	20	15.50	15.50	0	771	0.00%
2019/11/07	35	15.05	0	0.00	15.00	35	838	4.17%
2019/11/06	40	15.10	0	0.00	14.95	40	836	4.78%
2019/11/05	5	15.05	0	0.00	15.05	5	834	0.60%
2019/11/01	20	15.05	0	0.00	15.20	20	828	2.41%
2019/10/25	1	15.25	0	0.00	15.20	1	806	0.12%
2019/10/24	1	15.80	0	0.00	15.55	1	797	0.13%
2019/10/23	1	15.55	1	15.55	16.10	0	762	0.00%
2019/10/17	0	0.00	1	14.70	14.80	-1	735	-0.14%
2019/10/03	0	0.00	0.1	16.10	16.15	-0.1	619	-0.02%
2019/09/25	0	0.00	1	15.20	15.40	-1	564	-0.18%
2019/09/20	1	14.85	0	0.00	15.15	1	516	0.19%
2019/09/19	0	0.00	108	14.88	14.85	-108	501	-21.54%	大賣/鉅額交易
2019/09/18	0	0.00	1	14.80	14.80	-1	494	-0.20%
2019/09/17	1	14.50	0	0.00	14.65	1	487	0.21%
2019/09/16	0	0.00	2	14.70	14.50	-2	479	-0.42%
2019/09/12	0	0.00	6	14.70	14.70	-6	473	-1.27%
2019/09/06	14	14.15	0	0.00	14.40	14	449	3.11%
2019/09/03	0	0.00	0	14.10	14.15	0	421	-0.01%
2019/09/02	0	0.00	6	14.05	14.15	-6	407	-1.47%
2019/08/20	0	0.00	70	13.32	13.40	-70	333	-21.00%
2019/08/12	0	0.00	1	12.25	12.25	-1	192	-0.52%
2019/08/08	24	11.11	0	0.00	11.15	24	169	14.16%
2019/08/06	45	11.00	0	0.00	11.05	45	171	26.21%
2019/05/17	0	0.00	0.1	11.15	11.10	-0.1	396	-0.02%
2019/05/15	36	11.59	0	0.00	11.60	36	400	8.99%
2019/05/10	69	11.56	0	0.00	11.60	69	397	17.36%
2019/04/30	1	12.25	0	0.00	12.20	1	386	0.26%
2019/04/29	0	0.00	1	12.40	12.40	-1	388	-0.26%
2019/04/23	0	0.00	201	12.60	12.55	-201	380	-52.84%	大賣/鉅額交易
2019/04/18	0	0.00	3	12.80	12.55	-3	371	-0.81%
2019/04/16	1	13.15	1	13.00	12.90	0	358	0.00%
2019/03/27	0	0.00	1	12.40	12.40	-1	205	-0.49%
2019/03/25	1	11.75	0	0.00	11.75	1	194	0.51%
2019/03/22	20	11.90	0	0.00	11.85	20	194	10.30%
2019/03/07	0	0.00	2	12.30	12.00	-2	199	-1.00%
2019/02/21	0	0.00	22	12.20	12.20	-22	185	-11.85%
2019/02/20	0	0.00	28	12.10	12.10	-28	180	-15.48%
2019/01/24	20	10.80	0	0.00	10.75	20	181	11.00%
2019/01/21	1	11.20	0	0.00	11.20	1	182	0.55%
2018/12/11	50	11.00	0	0.00	11.30	50	277	18.03%
2018/11/19	0	0.00	5	10.70	10.70	-5	294	-1.70%
2018/11/01	0	0.00	50	10.15	10.20	-50	338	-14.79%
2018/10/19	24	10.06	0	0.00	10.10	24	329	7.29%
2018/10/18	1	10.05	0	0.00	10.10	1	331	0.30%
2018/10/15	0	0.00	1	10.00	10.00	-1	333	-0.30%
2018/10/11	50	9.27	0	0.00	9.27	50	321	15.56%
2018/10/04	50	11.02	0	0.00	10.70	50	309	16.16%
2018/10/03	17	11.10	0	0.00	10.95	17	306	5.54%
2018/10/02	17	11.14	0	0.00	11.15	17	305	5.57%
2018/09/21	39	11.53	0	0.00	11.55	39	370	10.51%
2018/09/14	36	11.92	0	0.00	11.90	36	624	5.77%
2018/09/12	43	11.28	0	0.00	11.25	43	785	5.48%
2018/09/11	0	0.00	10	11.20	11.30	-10	839	-1.19%
2018/08/20	0	0.00	1	13.50	13.15	-1	993	-0.10%
2018/08/16	0	0.00	1	13.55	13.50	-1	1,006	-0.10%
2018/08/10	24	14.55	0	0.00	14.55	24	990	2.42%
2018/07/26	0	0.00	0.2	15.20	15.20	-0.2	1,066	-0.01%
2018/06/29	0	0.00	10	16.00	16.00	-10	1,076	-0.93%
2018/06/28	2	16.30	2	16.55	15.95	0	1,065	0.00%
2018/06/27	4	16.89	1	16.80	16.40	3	1,063	0.28%
2018/06/26	2	16.95	2	17.28	17.70	0	1,032	0.00%
2018/06/25	3	18.17	2	18.55	17.65	1	985	0.10%
2018/06/22	1	17.45	20	17.63	17.60	-19	893	-2.13%
2018/06/20	0	0.00	2	17.20	16.55	-2	784	-0.25%
2018/06/11	2	16.18	0	0.00	16.20	2	859	0.23%
2018/04/11	4	16.25	0.1	16.10	16.20	3.9	1,334	0.30%
2018/03/30	0	0.00	10	17.55	17.60	-10	1,438	-0.70%
2018/03/28	1	16.80	0	0.00	16.70	1	1,429	0.07%
2018/03/26	2	17.15	0	0.00	17.10	2	1,419	0.14%
2018/03/22	10	17.86	11	17.85	17.90	-1	1,397	-0.07%
2018/03/21	10	17.31	4	17.38	17.45	6	1,294	0.46%
2018/03/20	0	0.00	1	16.65	16.50	-1	1,240	-0.08%
2018/03/19	0	0.00	1	16.50	16.40	-1	1,236	-0.08%
2018/03/16	0	0.00	5	16.15	16.30	-5	1,235	-0.40%
2018/03/12	0	0.00	1	16.10	15.90	-1	1,281	-0.08%
2018/03/09	2	16.18	0	0.00	16.10	2	1,298	0.15%
2018/03/08	9	16.28	5	16.09	16.25	4	1,320	0.30%
2018/03/02	10	15.50	0	0.00	15.50	10	1,383	0.72%
2018/02/22	2	15.30	0	0.00	15.45	2	1,838	0.11%
2018/02/09	0	0.00	3	15.00	14.90	-3	1,880	-0.16%
2018/02/07	2	15.40	0	0.00	15.45	2	1,880	0.11%
2018/01/31	2	17.15	1	17.30	17.35	1	2,148	0.05%
2018/01/24	0	0.00	3	17.35	17.35	-3	2,688	-0.11%
2018/01/23	3	17.50	0	0.00	17.50	3	2,683	0.11%
2018/01/18	15	18.35	2	18.35	17.80	13	2,974	0.44%
2018/01/17	2	18.70	2	18.70	18.20	0	3,131	0.00%
2018/01/15	4	18.70	4	18.60	18.60	0	3,125	0.00%
2018/01/12	14	18.49	6	18.63	18.45	8	2,980	0.27%
2018/01/11	10	17.65	0	0.00	17.65	10	2,879	0.35%
2018/01/08	2	17.75	0	0.00	17.60	2	2,890	0.07%
2018/01/05	0	0.00	2	19.10	18.60	-2	2,849	-0.07%
2018/01/04	3	19.08	8	18.83	18.80	-5	2,742	-0.18%
2018/01/03	0	0.00	2	17.90	17.85	-2	2,675	-0.07%
2018/01/02	0	0.00	2	17.43	17.45	-2	2,619	-0.08%