偉訓 (3032)-元富-城東券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
83.8
漲跌
▲5.3
漲幅
+6.75%
成交量
32,274張
產業
上市電子零組件類股▲1.88%
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	38	83.72	54	84.12	83.80	-16	2,737	-0.58%
2024/11/21	62	78.23	51	78.68	78.50	11	2,218	0.50%
2024/11/20	26	77.60	23	77.81	77.50	3	1,989	0.15%
2024/11/19	28	76.05	22.4	76.37	75.80	5.6	1,719	0.33%
2024/11/18	1	72.70	13	72.65	72.70	-12	1,254	-0.96%
2024/11/15	1	63.00	0	0.00	66.10	1	1,130	0.09%
2024/11/12	0	0.00	2	69.75	68.00	-2	1,153	-0.17%
2024/11/08	0	0.00	0	65.70	65.50	0	1,138	0.00%
2024/10/30	10	63.50	0	0.00	63.20	10	1,233	0.81%
2024/10/18	0	0.00	2	66.00	65.80	-2	1,339	-0.15%
2024/10/11	1.1	66.46	0	0.00	65.20	1.1	1,402	0.08%
2024/10/01	0.2	68.00	0	0.00	67.90	0.2	1,458	0.01%
2024/09/26	1	69.50	0	0.00	69.20	1	1,457	0.07%
2024/09/11	0	68.05	0	0.00	67.60	0	1,441	0.00%
2024/09/06	2	70.30	0	0.00	69.80	2	1,435	0.14%
2024/09/03	1	72.70	3	72.30	72.30	-2	1,433	-0.14%
2024/09/02	1	73.20	1	73.80	73.80	0	1,418	0.00%
2024/08/29	0	0.00	1	75.00	73.70	-1	1,400	-0.07%
2024/08/28	1	73.50	3	73.50	73.50	-2	1,388	-0.14%
2024/08/27	8	76.21	2	74.55	74.50	6	1,353	0.44%
2024/08/26	0	0.00	12.4	74.61	74.70	-12.4	1,299	-0.95%
2024/08/22	0	0.00	6.3	71.57	71.00	-6.3	1,223	-0.52%
2024/08/20	1.1	68.18	12	70.96	70.60	-10.9	1,186	-0.92%
2024/08/19	1	67.20	2	67.70	67.60	-1	1,122	-0.09%
2024/08/16	1	67.00	0	0.00	66.40	1	1,137	0.09%
2024/08/15	0	0.00	1	65.50	65.80	-1	1,136	-0.09%
2024/08/13	1	61.80	0	0.00	62.20	1	1,106	0.09%
2024/08/05	0	0.00	10	61.70	58.70	-10	1,110	-0.90%
2024/08/01	0	0.00	2	64.00	66.50	-2	1,144	-0.17%
2024/07/31	0.2	61.20	0	0.00	60.50	0.2	1,130	0.02%
2024/07/29	0.2	63.30	0	0.00	63.30	0.2	1,139	0.02%
2024/07/23	10	66.36	0	0.00	64.90	10	1,203	0.83%
2024/07/22	3.3	67.17	0	0.00	67.00	3.3	1,220	0.27%
2024/07/19	23.2	69.67	44	69.69	69.40	-20.8	1,205	-1.72%
2024/07/17	4	71.95	0	0.00	72.00	4	1,209	0.33%
2024/07/15	9	72.10	0	72.20	72.30	9	1,244	0.72%
2024/07/12	1	70.60	1	70.70	70.40	0	1,228	0.00%
2024/07/11	1	68.40	1	68.60	68.80	0	1,223	0.00%
2024/07/10	21	68.39	0	0.00	68.50	21	1,263	1.66%
2024/07/09	0	0.00	1	72.30	71.90	-1	1,257	-0.08%
2024/07/08	1	72.50	0	0.00	72.50	1	1,278	0.08%
2024/06/27	3	71.77	0	0.00	71.60	3	1,991	0.15%
2024/06/25	0.3	71.30	0	0.00	71.60	0.3	2,145	0.01%
2024/06/19	1	72.00	1	72.10	71.90	0	2,264	0.00%
2024/06/17	0	0.00	10	71.54	71.80	-10	2,296	-0.44%
2024/06/14	1	71.70	0	0.00	71.80	1	2,320	0.04%
2024/06/11	1.3	71.46	1	71.80	71.00	0.3	2,394	0.01%
2024/06/05	1	74.70	0	0.00	74.60	1	2,435	0.04%
2024/05/30	6	75.43	0	0.00	75.00	6	2,766	0.22%
2024/05/24	5	78.30	0	0.00	77.20	5	2,989	0.17%
2024/05/23	12	76.86	0	0.00	76.50	12	3,014	0.40%
2024/05/21	0	0.00	10	77.55	77.20	-10	3,150	-0.32%
2024/05/16	5	75.58	8	76.84	75.60	-3	3,364	-0.09%
2024/05/15	2	76.30	0	0.00	75.70	2	3,516	0.06%
2024/05/13	11	75.15	0	0.00	75.00	11	3,915	0.28%
2024/05/10	2	77.10	4	76.65	76.80	-2	4,074	-0.05%
2024/05/08	1	77.10	4	78.85	78.30	-3	4,303	-0.07%
2024/05/07	1	75.50	0	0.00	76.10	1	4,294	0.02%
2024/05/03	2	76.80	2	75.60	75.60	0	4,334	0.00%
2024/05/02	0	0.00	2	76.10	76.10	-2	4,368	-0.05%
2024/04/30	5	76.90	0	0.00	76.50	5	4,436	0.11%
2024/04/29	0	0.00	17	76.95	77.90	-17	4,561	-0.37%
2024/04/26	16	74.83	8	75.63	75.60	8	4,725	0.17%
2024/04/24	1	72.70	0	0.00	73.80	1	4,915	0.02%
2024/04/23	1	71.51	0	71.20	71.60	1	4,998	0.02%
2024/04/22	1	71.60	0	0.00	71.20	1	5,138	0.02%
2024/04/19	2	73.65	0	0.00	72.50	2	5,352	0.04%
2024/04/17	4	75.20	0	0.00	75.40	4	5,627	0.07%
2024/04/16	2	74.80	23	74.69	73.70	-21	5,739	-0.37%
2024/04/15	1	78.50	0	0.00	77.10	1	5,988	0.02%
2024/04/12	4	78.53	0	0.00	79.60	4	6,367	0.06%
2024/04/11	3	79.27	0	0.00	78.70	3	6,715	0.04%
2024/04/10	0	0.00	5	83.70	83.60	-5	6,895	-0.07%
2024/04/09	3	83.47	7	82.81	84.10	-4	6,849	-0.06%
2024/04/08	8	84.04	23	85.50	83.30	-15	6,780	-0.22%
2024/04/03	11	81.97	4	83.63	82.80	7	6,534	0.11%
2024/04/02	0	0.00	2	81.05	81.40	-2	6,429	-0.03%
2024/04/01	6	80.77	5	81.50	80.20	1	6,390	0.02%
2024/03/29	3	79.67	46	80.85	81.00	-43	6,307	-0.68%
2024/03/28	0	0.00	10	77.50	77.80	-10	6,172	-0.16%
2024/03/27	12	78.05	1	77.90	77.90	11	6,165	0.18%
2024/03/26	1	78.20	0	0.00	77.30	1	6,162	0.02%
2024/03/25	0	0.00	7	79.33	79.80	-7	6,125	-0.11%
2024/03/22	0	0.00	1	78.00	77.80	-1	6,079	-0.02%
2024/03/20	0	0.00	1	77.90	77.30	-1	6,083	-0.02%
2024/03/19	12	77.13	4	77.20	77.10	8	6,090	0.13%
2024/03/18	0	0.00	8	76.30	77.00	-8	6,094	-0.13%
2024/03/15	8	75.60	1	75.80	75.50	7	6,101	0.11%
2024/03/14	6	76.22	2	77.85	76.20	4	6,157	0.06%
2024/03/13	3	76.33	24	76.02	75.70	-21	6,161	-0.34%
2024/03/12	7	77.04	2	77.35	77.50	5	6,159	0.08%
2024/03/11	10	76.10	1	76.60	76.10	9	6,182	0.15%
2024/03/08	16	77.78	11	77.13	75.60	5	6,201	0.08%
2024/03/07	14	79.49	0	0.00	78.00	14	6,215	0.23%
2024/03/06	7	81.84	0	0.00	81.20	7	6,207	0.11%
2024/03/05	9	79.92	20	80.29	82.00	-11	6,193	-0.18%
2024/03/04	13	79.71	18	80.71	79.00	-5	6,151	-0.08%
2024/03/01	16	79.87	1	79.70	79.50	15	6,114	0.25%
2024/02/29	3	77.27	1	77.80	77.60	2	6,091	0.03%
2024/02/27	2.2	77.35	20	78.21	77.20	-17.8	6,186	-0.29%
2024/02/26	21	80.15	2	80.50	80.60	19	6,354	0.30%
2024/02/23	28	81.41	2	82.25	79.40	26	6,323	0.41%
2024/02/22	6	80.85	9	80.42	80.90	-3	6,311	-0.05%
2024/02/21	2	81.35	2	82.10	81.20	0	6,301	0.00%
2024/02/20	13	81.57	2	82.60	81.60	11	6,277	0.18%
2024/02/19	9	84.51	4	83.93	83.40	5	6,217	0.08%
2024/02/16	5	85.32	47	84.54	84.20	-42	6,190	-0.68%
2024/02/15	6	83.20	10.3	82.78	85.40	-4.3	6,084	-0.07%
2024/02/05	4	79.20	9	80.27	79.20	-5	5,860	-0.09%
2024/02/02	17.1	79.54	28	80.76	78.50	-11	5,823	-0.19%
2024/02/01	36	79.27	76	79.32	78.40	-40	5,823	-0.69%
2024/01/31	0	0.00	0.5	77.50	76.70	-0.5	5,756	-0.01%
2024/01/30	0	0.00	2	77.00	77.40	-2	5,744	-0.03%
2024/01/29	0	0.00	4	76.18	76.50	-4	5,776	-0.07%
2024/01/26	3	74.67	1	76.30	74.50	2	5,829	0.03%
2024/01/25	12	75.54	23	75.50	75.40	-11	5,832	-0.19%
2024/01/24	4	76.98	0	0.00	76.60	4	5,822	0.07%
2024/01/23	33.2	78.51	9	78.42	78.20	24.2	5,821	0.41%
2024/01/22	7	76.64	43.2	77.63	78.50	-36.2	5,802	-0.62%
2024/01/19	2	73.75	0	0.00	72.50	2	5,791	0.03%
2024/01/18	5	75.48	2	78.00	74.50	3	5,748	0.05%
2024/01/17	4	77.20	0.5	76.80	77.20	3.6	5,823	0.06%
2024/01/16	4	78.62	3	78.83	77.70	1	5,819	0.02%
2024/01/15	7	78.97	11	78.68	79.00	-4	5,789	-0.07%
2024/01/12	0	0.00	2.1	76.50	75.70	-2.1	5,628	-0.04%
2024/01/11	2	76.75	10.2	75.45	78.20	-8.2	5,605	-0.15%
2024/01/10	20.2	72.89	57.1	73.21	72.50	-36.8	5,472	-0.67%
2024/01/09	33	76.23	4	76.30	75.00	29	5,427	0.53%
2024/01/08	101	77.94	8	78.15	77.00	93	5,204	1.79%	大買/
2024/01/05	14	70.78	34	72.72	74.00	-20	4,880	-0.41%
2024/01/04	25	71.38	33	72.51	69.70	-8	4,584	-0.17%
2024/01/03	1	67.70	0	0.00	68.40	1	4,438	0.02%
2024/01/02	3	68.43	0	0.00	68.40	3	4,528	0.07%
2023/12/28	16	69.00	16	68.86	68.90	0	4,899	0.00%
2023/12/27	1	68.30	1	67.80	67.80	0	5,354	0.00%
2023/12/26	0.2	67.60	0	0.00	67.60	0.2	5,544	0.00%
2023/12/20	3	67.67	0	0.00	68.10	3	6,298	0.05%
2023/12/19	1	67.10	0	0.00	67.00	1	6,354	0.02%
2023/12/18	26	68.10	50	68.00	67.60	-24	6,451	-0.37%
2023/12/15	4	68.98	1	68.60	68.60	3	6,637	0.05%
2023/12/14	0	0.00	5	69.26	69.20	-5	6,935	-0.07%
2023/12/13	1	69.50	4	69.95	69.50	-3	7,046	-0.04%
2023/12/12	17	68.61	0	0.00	68.40	17	7,117	0.24%
2023/12/11	22	69.04	1	68.80	68.80	21	7,215	0.29%
2023/12/08	5	69.72	4	71.40	70.80	1	7,175	0.01%
2023/12/07	2	70.35	0	0.00	69.60	2	7,161	0.03%
2023/12/06	5	71.24	3	71.93	70.60	2	7,190	0.03%
2023/12/05	8	69.80	7	70.36	70.50	1	7,159	0.01%
2023/12/04	5	71.72	2	72.30	70.90	3	7,146	0.04%
2023/12/01	1	73.10	5	73.00	73.10	-4	7,107	-0.06%
2023/11/30	0	0.00	1	72.50	72.10	-1	7,043	-0.01%
2023/11/29	1	72.00	9	71.36	72.00	-8	7,012	-0.11%
2023/11/28	4	69.65	0	0.00	70.40	4	6,942	0.06%
2023/11/27	4	69.60	0	0.00	68.80	4	6,930	0.06%
2023/11/24	17	71.37	14.1	72.66	70.90	2.9	6,911	0.04%
2023/11/23	26.1	72.11	18	71.69	72.00	8.1	6,818	0.12%
2023/11/21	8	67.96	11	70.15	67.90	-3	6,621	-0.05%
2023/11/20	22	68.90	18	69.41	69.20	4	6,612	0.06%
2023/11/17	7	67.66	0	0.00	67.60	7	6,608	0.11%
2023/11/16	4	67.63	2	67.55	67.40	2	6,687	0.03%
2023/11/15	2	68.40	1	70.00	68.20	1	6,719	0.01%
2023/11/14	1	69.00	1	70.40	69.40	0	6,807	0.00%
2023/11/13	1	70.60	1	69.30	69.00	0	6,862	0.00%
2023/11/10	1	68.80	0	0.00	69.90	1	6,885	0.01%
2023/11/09	4	69.68	9	69.26	70.30	-5	6,920	-0.07%
2023/11/08	7	69.46	5	69.30	69.80	2	6,811	0.03%
2023/11/07	1	67.70	1	68.10	67.70	0	6,774	0.00%
2023/11/06	2	68.65	21	68.36	67.60	-19	7,028	-0.27%
2023/11/03	43.1	68.54	22	67.91	67.80	21.1	7,334	0.29%
2023/11/02	0	0.00	5	66.28	66.30	-5	7,407	-0.07%
2023/11/01	3	64.53	13	64.12	64.40	-10	7,677	-0.13%
2023/10/31	16	65.99	30	65.42	64.40	-14	7,860	-0.18%
2023/10/30	23	66.89	18	67.57	67.10	5	7,904	0.06%
2023/10/27	22.1	68.59	14	68.00	68.00	8.1	8,004	0.10%
2023/10/26	14	64.99	39	65.22	64.50	-25	8,074	-0.31%
2023/10/25	18	67.96	6	67.55	67.50	12	8,141	0.15%
2023/10/24	2	63.75	4	64.28	65.00	-2	8,105	-0.02%
2023/10/23	29	63.26	10	63.18	62.80	19	8,212	0.23%
2023/10/20	2	60.75	2	60.65	60.30	0	8,401	0.00%
2023/10/19	9	61.28	15	61.67	61.70	-6	8,600	-0.07%
2023/10/18	5	63.48	28	62.49	61.90	-23	8,778	-0.26%
2023/10/17	5	65.58	15	66.33	65.10	-10	9,074	-0.11%
2023/10/16	5	67.48	7	66.86	66.80	-2	9,285	-0.02%
2023/10/13	3	70.13	6	70.17	68.80	-3	9,454	-0.03%
2023/10/12	5	71.76	6	72.10	71.40	-1	9,566	-0.01%
2023/10/11	14	72.76	8	71.29	71.00	6	9,790	0.06%
2023/10/06	45	75.92	5	75.48	75.30	40	10,018	0.40%
2023/10/05	13	77.25	5	77.36	75.70	8	10,139	0.08%
2023/10/04	13	79.85	2	80.55	79.50	11	9,986	0.11%
2023/10/03	49	80.70	33	81.23	81.20	16	9,869	0.16%
2023/10/02	16.1	77.21	52	79.78	80.60	-36	9,448	-0.38%
2023/09/28	25	74.23	20	74.78	73.30	5	9,333	0.05%
2023/09/27	4	70.38	7	70.44	70.80	-3	9,031	-0.03%
2023/09/26	15	70.83	31	71.15	70.90	-16	9,123	-0.18%
2023/09/25	1	67.80	6	68.93	69.60	-5	9,103	-0.05%
2023/09/22	3	66.60	10	66.43	67.20	-7	9,132	-0.08%
2023/09/21	5	67.06	3	67.53	67.50	2	9,152	0.02%
2023/09/20	7	67.90	21	69.05	68.60	-14	9,119	-0.15%
2023/09/19	16	70.86	12	70.88	67.50	4	9,124	0.04%
2023/09/18	28	67.65	13	66.82	67.40	15	9,133	0.16%
2023/09/15	5	64.82	29.2	65.17	65.70	-24.2	9,341	-0.26%
2023/09/14	12	63.92	50	63.60	64.50	-38	9,309	-0.41%
2023/09/13	12.2	60.86	2	60.70	60.20	10.2	9,278	0.11%
2023/09/12	1	62.00	12	61.98	62.00	-11	9,418	-0.12%
2023/09/11	9	62.24	18	61.83	60.80	-9	9,545	-0.09%
2023/09/08	1	61.10	0	0.00	61.00	1	9,703	0.01%
2023/09/07	2	60.80	3	61.33	61.30	-1	9,853	-0.01%
2023/09/06	7	61.33	2	60.35	61.60	5	10,021	0.05%
2023/09/05	0	0.00	32	59.83	60.00	-32	10,247	-0.31%
2023/09/04	11	57.65	13	58.11	59.40	-2	10,299	-0.02%
2023/09/01	4	59.28	1	59.70	58.80	3	10,297	0.03%
2023/08/31	0	0.00	1	59.40	59.90	-1	10,319	-0.01%
2023/08/30	4	59.75	3	60.20	59.50	1	10,349	0.01%
2023/08/29	3	59.30	1	59.50	59.50	2	10,452	0.02%
2023/08/28	61	60.78	61	59.44	59.70	0	10,479	0.00%
2023/08/25	2	63.00	6	61.97	61.50	-4	10,533	-0.04%
2023/08/24	100	63.99	22	64.52	63.00	78	10,786	0.72%
2023/08/23	13	64.12	20	64.67	64.50	-7	10,947	-0.06%
2023/08/22	41	64.90	20	66.29	64.30	21	10,982	0.19%
2023/08/21	14	67.10	14	67.02	67.10	0	11,003	0.00%
2023/08/18	10	68.87	337	68.87	66.30	-327	10,983	-2.98%	大賣/鉅額交易
2023/08/17	2	68.10	70	68.33	68.20	-68	10,906	-0.62%
2023/08/16	39	66.54	53	66.23	67.50	-14	10,892	-0.13%
2023/08/15	11	65.03	136	64.84	65.50	-125	10,885	-1.15%	大賣/鉅額交易
2023/08/14	11	63.67	7	63.19	63.10	4	10,859	0.04%
2023/08/11	4	64.25	8	63.45	63.50	-4	10,930	-0.04%
2023/08/10	35	65.27	0	0.00	64.30	35	10,852	0.32%
2023/08/09	21	71.21	14	71.50	71.40	7	10,611	0.07%
2023/08/08	0	0.00	2	68.45	68.00	-2	10,399	-0.02%
2023/08/07	510	67.28	13	68.23	69.70	497	10,360	4.80%	大買/鉅額交易
2023/08/04	26	64.35	54	64.56	64.30	-28	10,079	-0.28%
2023/08/02	8	60.38	1	62.00	60.10	7	9,883	0.07%
2023/08/01	27	64.71	3	64.80	63.50	24	9,806	0.24%
2023/07/31	7	67.70	53	67.96	66.60	-46	9,617	-0.48%
2023/07/28	52	66.01	1	65.90	65.90	51	9,463	0.54%
2023/07/27	4	67.53	7	68.26	68.00	-3	9,465	-0.03%
2023/07/26	4	67.48	4	68.18	67.30	0	9,451	0.00%
2023/07/25	19	69.72	32	69.78	68.00	-13	9,355	-0.14%
2023/07/24	16	66.10	14	66.28	67.00	2	9,114	0.02%
2023/07/21	18	67.74	22	69.03	69.20	-4	8,913	-0.04%
2023/07/20	11	68.75	8	68.75	68.10	3	8,795	0.03%
2023/07/19	19	68.61	13	68.21	68.30	6	8,538	0.07%
2023/07/18	21	66.41	14	66.30	66.00	7	8,472	0.08%
2023/07/17	9	65.91	16	67.44	67.70	-7	8,368	-0.08%
2023/07/14	34	66.88	11	66.70	64.70	23	8,400	0.27%
2023/07/13	24	69.65	98.3	67.38	69.40	-74.3	8,344	-0.89%
2023/07/12	91	65.60	34	64.76	64.60	57	8,338	0.68%
2023/07/11	23	63.45	1	62.60	61.30	22	8,513	0.26%
2023/07/10	5	61.64	10	61.41	60.80	-5	8,567	-0.06%
2023/07/07	1.3	62.57	0	0.00	61.40	1.3	8,722	0.01%
2023/07/06	2	63.15	0	0.00	62.80	2	8,954	0.02%
2023/07/05	4	66.30	2	67.24	65.10	2	8,919	0.02%
2023/07/04	6	65.95	12.5	66.12	66.10	-6.5	8,900	-0.07%
2023/07/03	18	64.36	24	64.18	64.30	-6	8,944	-0.07%
2023/06/30	16	61.13	10	61.37	61.40	6	8,882	0.07%
2023/06/29	1	57.60	3	58.30	58.50	-2	8,799	-0.02%
2023/06/28	1	56.20	0	0.00	56.10	1	8,733	0.01%
2023/06/27	15.5	57.47	29	56.20	55.20	-13.5	8,673	-0.16%
2023/06/26	70	62.08	42	61.12	60.80	28	8,485	0.33%
2023/06/21	9	65.02	37	66.27	67.50	-28	8,173	-0.34%
2023/06/20	0	0.00	8	61.40	61.40	-8	7,826	-0.10%
2023/06/19	15	61.43	2	60.95	60.60	13	7,764	0.17%
2023/06/16	21	60.74	24	59.58	59.30	-3	7,684	-0.04%
2023/06/15	47	61.79	13	61.69	61.60	34	7,513	0.45%
2023/06/14	13	63.15	1	62.70	62.70	12	7,351	0.16%
2023/06/13	75	60.52	73	61.05	61.00	2	7,127	0.03%
2023/06/12	13	58.94	6	59.25	59.50	7	6,976	0.10%
2023/06/09	41	59.00	36	59.29	60.80	5	6,780	0.07%
2023/06/08	5	56.10	5	55.50	55.50	0	6,504	0.00%
2023/06/06	0	0.00	1	56.40	56.50	-1	6,392	-0.02%
2023/06/05	22	57.00	2	57.10	57.00	20	6,336	0.32%
2023/06/02	4	57.28	5	57.20	56.30	-1	6,275	-0.02%
2023/06/01	1	54.20	1	54.70	54.60	0	6,137	0.00%
2023/05/31	4	54.45	10	54.70	54.00	-6	6,075	-0.10%
2023/05/30	18	57.91	31	58.22	55.20	-13	5,963	-0.22%
2023/05/29	45	58.86	39	59.14	60.90	6	5,652	0.11%
2023/05/26	20	55.75	18	55.11	55.40	2	5,396	0.04%
2023/05/25	25	55.99	23	55.73	55.50	2	5,300	0.04%
2023/05/24	10	54.92	10	54.50	55.30	0	5,153	0.00%
2023/05/23	1	54.80	3	54.63	54.50	-2	5,091	-0.04%
2023/05/22	39	53.97	37	54.16	54.30	2	5,015	0.04%
2023/05/19	20	52.80	23	52.01	52.80	-3	4,911	-0.06%
2023/05/18	6	51.57	11	51.81	52.40	-5	4,799	-0.10%
2023/05/17	1	49.60	5	50.16	51.40	-4	4,698	-0.09%
2023/05/16	3	48.08	4	48.26	48.25	-1	4,553	-0.02%
2023/05/15	1	47.05	1	46.25	47.10	0	4,518	0.00%
2023/05/12	27	45.59	79	45.33	47.30	-52	4,469	-1.16%
2023/05/11	76	49.64	28	49.39	48.80	48	4,293	1.12%
2023/05/10	3	48.52	3	48.72	48.30	0	4,155	0.00%
2023/05/08	10	49.00	5	48.61	48.05	5	4,082	0.12%
2023/05/04	2	46.65	20	46.18	47.60	-18	3,999	-0.45%
2023/05/03	11	50.89	0.3	49.40	47.65	10.7	3,872	0.28%
2023/05/02	15.1	51.82	2	52.25	52.90	13.1	3,713	0.35%
2023/04/28	10	50.33	8	50.60	50.60	2	3,586	0.06%
2023/04/27	10	49.50	10	49.50	49.95	0	3,473	0.00%
2023/04/26	3	49.75	3.1	49.39	49.35	-0.1	3,399	0.00%
2023/04/25	0	0.00	0.1	50.00	49.20	-0.1	3,331	0.00%
2023/04/24	5	51.30	0	0.00	51.50	5	3,181	0.16%
2023/04/21	0	0.00	2.1	49.98	50.70	-2.1	3,057	-0.07%
2023/04/20	3	54.43	0.1	53.90	52.80	2.9	2,829	0.10%
2023/04/19	4	55.93	3	56.73	55.90	1	2,688	0.04%
2023/04/18	2	54.20	8	55.20	54.70	-6	2,443	-0.25%
2023/04/17	24	54.72	175	54.14	54.30	-151	2,191	-6.89%	大賣/鉅額交易
2023/04/14	168	52.92	4	52.95	53.70	164	1,836	8.93%	大買/鉅額交易
2023/04/13	0	0.00	0.2	49.42	48.85	-0.2	1,436	-0.01%
2023/04/12	3	51.70	4	51.38	51.10	-1	1,311	-0.08%
2023/04/11	3	48.88	20	49.50	49.90	-17	1,102	-1.54%
2023/04/10	1	45.50	0	0.00	45.75	1	808	0.12%
2023/04/07	0	0.00	4.3	44.29	44.85	-4.3	758	-0.57%
2023/04/06	2	45.30	1	46.20	45.95	1	666	0.15%
2023/03/31	1	45.85	1	45.85	45.85	0	448	0.00%
2023/03/29	6.4	39.60	6	39.55	39.55	0.4	291	0.12%
2023/03/28	9	38.84	5	38.90	39.00	4	270	1.50%
2023/03/27	0	38.45	2	38.00	38.30	-2	250	-0.80%
2023/03/23	0.6	38.13	0	0.00	38.25	0.6	199	0.30%
2023/03/20	2	36.50	0	0.00	36.70	2	161	1.24%
2023/03/14	10	33.95	0	0.00	34.30	10	117	8.54%
2023/03/10	20	33.49	0	0.00	33.60	20	110	18.14%
2023/02/20	0	0.00	1	33.80	33.75	-1	89	-1.12%
2023/02/17	1	33.70	0	0.00	33.65	1	85	1.16%
2023/02/16	0	0.00	2	33.35	33.15	-2	82	-2.43%
2022/08/09	0	29.95	0	0.00	29.70	0	63	0.01%
2022/08/04	0	0.00	5	29.16	29.15	-5	64	-7.79%
2022/07/28	0	0.00	5	29.20	29.35	-5	59	-8.42%
2022/03/31	0	31.30	0	0.00	30.95	0	141	0.00%
2022/02/21	5	32.00	0	0.00	32.10	5	151	3.31%
2022/01/25	1	31.30	0	0.00	31.05	1	155	0.64%
2021/10/15	0	0.00	1	31.00	30.85	-1	243	-0.41%
2021/10/08	1	31.05	0	0.00	31.10	1	254	0.39%
2021/06/28	0	0.00	0	42.70	42.65	0	603	0.00%
2021/06/24	0	0.00	2	42.78	43.20	-2	709	-0.28%
2021/06/11	0	0.00	15	41.61	41.60	-15	816	-1.84%
2021/06/09	0	0.00	3	41.70	41.35	-3	847	-0.35%
2021/06/04	3	41.23	0	0.00	41.25	3	876	0.34%
2021/05/31	0	0.00	3	41.60	41.50	-3	923	-0.32%
2021/05/28	0	0.00	5	41.50	41.45	-5	942	-0.53%
2021/05/26	3	41.10	0	0.00	41.10	3	1,013	0.30%
2021/05/20	0	0.00	4	39.70	39.55	-4	1,193	-0.34%
2021/05/18	5	38.65	3	38.50	39.70	2	1,241	0.16%
2021/05/12	11	40.12	11	41.40	39.60	0	1,247	0.00%
2021/05/11	4	43.01	3	42.65	42.30	1	1,224	0.08%
2021/05/07	0	0.00	3	44.62	45.20	-3	1,214	-0.25%
2021/05/06	10	43.73	0	0.00	43.30	10	1,211	0.83%
2021/05/05	1	44.15	0	0.00	44.15	1	1,203	0.08%
2021/05/04	3	44.12	0	0.00	44.05	3	1,207	0.25%
2021/05/03	6	46.45	10	46.30	46.05	-4	1,185	-0.34%
2021/04/29	1	47.60	0	0.00	47.55	1	1,174	0.09%
2021/04/27	0	0.00	1	47.55	47.60	-1	1,159	-0.09%
2021/04/26	0	0.00	3	47.05	47.35	-3	1,155	-0.26%
2021/04/22	3	46.67	0	0.00	46.20	3	1,156	0.26%
2021/04/21	1	47.15	0	0.00	47.25	1	1,150	0.09%
2021/04/20	1	47.45	1	47.60	47.35	0	1,149	0.00%
2021/04/19	1	47.15	0	0.00	47.20	1	1,152	0.09%
2021/04/16	10	47.45	0	0.00	47.40	10	1,147	0.87%
2021/04/14	7	47.36	7	47.38	47.35	0	1,144	0.00%
2021/04/13	5	48.35	0	0.00	48.05	5	1,133	0.44%
2021/04/12	0	0.00	5	49.35	49.00	-5	1,117	-0.45%
2021/04/09	4	48.95	4	48.80	48.80	0	1,098	0.00%
2021/04/08	1	49.20	0	0.00	49.05	1	1,088	0.09%
2021/04/07	0	0.00	5	48.30	49.00	-5	1,073	-0.47%
2021/04/06	5	48.05	4	48.15	48.15	1	1,062	0.09%
2021/04/01	10	48.23	6	48.68	48.30	4	1,054	0.38%
2021/03/31	10	48.55	10	48.75	48.35	0	1,044	0.00%
2021/03/30	5	49.10	0	0.00	49.50	5	1,015	0.49%
2021/03/29	1	49.70	8	49.29	50.00	-7	985	-0.71%
2021/03/26	7	48.15	7	48.52	48.15	0	914	0.00%
2021/03/25	2	48.03	5	48.45	48.00	-3	914	-0.33%
2021/03/24	10	47.95	2	48.00	47.75	8	906	0.88%
2021/03/23	7	47.10	7	47.64	47.65	0	902	0.00%
2021/03/22	12	47.73	0	0.00	47.55	12	886	1.35%
2021/03/18	5	47.82	0	0.00	47.70	5	863	0.58%
2021/03/17	1	47.85	1	48.55	48.05	0	866	0.00%
2021/03/15	1	47.10	1	46.45	47.25	0	861	0.00%
2021/03/12	1	46.05	0	0.00	46.10	1	864	0.12%
2021/03/10	0	0.00	33	46.85	46.45	-33	885	-3.72%
2021/03/09	3	47.10	6	46.88	47.50	-3	897	-0.33%
2021/03/08	15	47.79	0	0.00	47.30	15	894	1.68%
2021/03/04	2	47.48	2	47.90	47.70	0	892	0.00%
2021/03/03	5	45.95	0	0.00	47.75	5	887	0.56%
2021/03/02	15	47.84	10	47.37	46.60	5	871	0.57%
2021/02/26	0	0.00	4	48.30	48.50	-4	848	-0.47%
2021/02/25	2	48.25	7	48.48	48.90	-5	822	-0.61%
2021/02/24	8	47.49	24	47.85	48.00	-16	796	-2.01%
2021/02/23	3	46.73	16	46.89	47.75	-13	768	-1.69%
2021/02/22	9	45.63	8	46.11	47.00	1	729	0.14%
2021/02/19	21	43.54	4	43.34	44.05	17	680	2.50%
2021/02/18	8	41.78	2	42.05	42.75	6	661	0.91%
2021/02/17	1	40.60	0	0.00	41.20	1	657	0.15%
2021/02/05	2	38.73	0	0.00	38.90	2	652	0.31%
2021/01/25	1	39.20	1	40.15	40.00	0	840	0.00%
2021/01/19	0	0.00	1	41.65	41.80	-1	913	-0.11%
2021/01/15	5	40.20	0	0.00	40.10	5	928	0.54%
2021/01/14	2	41.38	5	41.45	40.95	-3	959	-0.31%
2021/01/13	7	42.23	0	0.00	41.90	7	960	0.73%
2021/01/07	2	42.28	6	42.78	42.85	-4	1,119	-0.36%
2021/01/06	1	42.95	0	0.00	42.85	1	1,170	0.09%
2020/12/29	0	0.00	1	43.10	43.45	-1	1,488	-0.07%
2020/12/28	0	0.00	1	43.45	43.50	-1	1,499	-0.07%
2020/12/21	1	42.95	5	42.40	43.00	-4	1,562	-0.26%
2020/12/18	2	43.88	0	0.00	43.50	2	1,561	0.13%
2020/12/11	0	0.00	6	45.70	44.85	-6	1,605	-0.37%
2020/12/08	1	45.30	0	0.00	45.45	1	1,642	0.06%
2020/12/07	10	44.90	1	45.05	45.70	9	1,695	0.53%
2020/12/03	1	44.40	0	0.00	44.40	1	1,770	0.06%
2020/11/30	0	0.00	1	45.80	45.15	-1	1,944	-0.05%
2020/11/27	0	0.00	1	45.70	45.75	-1	2,057	-0.05%
2020/11/26	2	45.23	1	45.30	45.30	1	2,118	0.05%
2020/11/25	1	44.75	1	45.15	44.85	0	2,154	0.00%
2020/11/20	5	45.85	0	0.00	45.75	5	2,357	0.21%
2020/11/19	0	0.00	1	45.05	46.00	-1	2,369	-0.04%
2020/11/16	0	0.00	1.5	45.57	45.50	-1.5	2,472	-0.06%
2020/11/13	1	45.70	0	0.00	45.70	1	2,486	0.04%
2020/11/11	1	46.75	3	46.90	46.40	-2	2,476	-0.08%
2020/11/10	6	48.25	7	48.62	48.25	-1	2,444	-0.04%
2020/11/09	1	49.75	1	50.10	50.10	0	2,450	0.00%
2020/11/06	1	49.50	1	48.80	48.65	0	2,433	0.00%
2020/11/05	0	0.00	1	48.75	49.00	-1	2,442	-0.04%
2020/11/04	0	0.00	1	48.60	48.05	-1	2,452	-0.04%
2020/11/03	1	48.10	3	48.55	48.10	-2	2,468	-0.08%
2020/10/30	0	0.00	1	50.10	48.35	-1	2,489	-0.04%
2020/10/28	0	0.00	2	49.85	49.70	-2	2,483	-0.08%
2020/10/27	0	0.00	1	49.45	49.40	-1	2,475	-0.04%
2020/10/22	4	50.43	3	51.50	49.95	1	2,446	0.04%
2020/10/20	0	0.00	5	49.33	49.55	-5	2,398	-0.21%
2020/10/19	0	0.00	8	49.06	49.00	-8	2,382	-0.34%
2020/10/16	17	50.29	23	50.25	50.50	-6	2,345	-0.26%
2020/10/14	2	49.95	20	49.50	49.90	-18	2,240	-0.80%
2020/10/13	18	49.68	7	49.76	49.90	11	2,188	0.50%
2020/10/08	8	47.94	5	48.00	48.50	3	2,067	0.15%
2020/10/07	20	46.20	1	46.40	47.50	19	2,010	0.94%
2020/10/06	5	45.19	0	0.00	46.00	5	1,979	0.25%
2020/10/05	0	0.00	1	43.40	44.00	-1	1,936	-0.05%
2020/09/30	3	42.10	1	42.40	42.40	2	1,938	0.10%
2020/09/18	0	0.00	4	44.71	44.85	-4	1,855	-0.22%
2020/09/17	0	0.00	1	44.40	44.25	-1	1,846	-0.05%
2020/09/11	4	44.34	3	44.78	44.10	1	1,793	0.06%
2020/09/10	1	46.85	1	47.00	45.60	0	1,747	0.00%
2020/09/09	2	46.63	2	46.73	46.80	0	1,679	0.00%
2020/09/08	0	0.00	1	46.20	46.50	-1	1,629	-0.06%
2020/09/07	12	44.98	13	45.75	45.05	-1	1,570	-0.06%
2020/09/04	1	44.85	2	45.50	46.00	-1	1,509	-0.07%
2020/09/03	0	0.00	3	45.02	45.10	-3	1,455	-0.21%
2020/09/02	1	44.90	16	44.38	44.50	-15	1,356	-1.11%
2020/09/01	1	41.85	1	44.15	41.80	0	1,234	0.00%
2020/08/31	1	43.00	3	43.35	42.90	-2	1,165	-0.17%
2020/08/28	14	42.69	1	42.30	42.50	13	1,126	1.15%
2020/08/27	3	42.20	6	42.84	42.90	-3	1,061	-0.28%
2020/08/24	0	0.00	4	40.15	38.50	-4	887	-0.45%
2020/08/21	2	38.80	1	39.15	39.20	1	851	0.12%
2020/08/20	2	37.40	2	39.55	37.95	0	793	0.00%
2020/08/19	0	0.00	11	39.55	40.00	-11	745	-1.48%
2020/08/18	10	39.35	0	0.00	39.50	10	717	1.39%
2020/08/17	1.5	38.32	0	0.00	38.30	1.5	688	0.22%
2020/08/14	0	0.00	5	38.00	38.25	-5	675	-0.74%
2020/08/13	5	38.75	1	38.50	38.75	4	653	0.61%
2020/08/12	7	35.84	0	0.00	36.30	7	609	1.15%
2020/08/11	1	37.20	0	0.00	35.75	1	605	0.17%
2020/08/10	1	37.45	0	0.00	37.65	1	584	0.17%
2020/08/07	0	0.00	11	36.47	37.20	-11	568	-1.93%
2020/08/04	0	0.00	10	33.41	34.30	-10	493	-2.02%
2020/08/03	3	31.20	7	31.14	31.20	-4	449	-0.89%
2020/07/30	0	0.00	3	30.40	30.35	-3	440	-0.68%
2020/07/24	4	30.99	0	0.00	30.55	4	429	0.93%
2020/07/23	2	30.85	0	0.00	30.90	2	425	0.47%
2020/07/22	14	30.68	0	0.00	30.55	14	420	3.33%
2020/07/21	2	29.70	0	0.00	29.80	2	413	0.48%
2020/07/16	2	30.00	8	29.26	29.90	-6	405	-1.48%
2020/07/15	2	31.00	0	0.00	31.05	2	383	0.52%
2020/07/14	4	30.98	0	0.00	30.95	4	363	1.10%
2020/07/13	0	0.00	2	31.30	31.55	-2	339	-0.59%
2020/07/07	0	0.00	2	31.40	31.40	-2	284	-0.70%
2020/07/06	0	0.00	1	31.10	31.20	-1	275	-0.36%
2020/07/03	1	31.00	0	0.00	31.00	1	272	0.37%
2020/07/02	0	0.00	3	30.92	30.90	-3	270	-1.11%
2020/07/01	0	0.00	6	30.63	30.65	-6	269	-2.23%
2020/06/30	1	30.60	0	0.00	30.55	1	268	0.37%
2020/06/08	0	0.00	10	30.40	30.55	-10	273	-3.66%
2020/06/03	2	30.65	0	0.00	30.50	2	272	0.73%
2020/06/02	4	30.11	0	0.00	30.25	4	267	1.50%
2020/04/17	10	25.90	0	0.00	25.80	10	184	5.42%
2020/04/08	0	0.00	2	24.50	24.85	-2	171	-1.17%
2020/04/07	0	0.00	2	24.40	24.30	-2	168	-1.19%
2020/04/01	0	0.00	1	23.95	23.80	-1	168	-0.60%
2020/03/27	0	0.00	2	24.20	23.55	-2	170	-1.18%
2020/03/26	0	0.00	2	23.23	23.30	-2	167	-1.19%
2020/03/25	0	0.00	3	22.90	22.80	-3	167	-1.79%
2020/03/23	0	0.00	1	21.20	21.60	-1	169	-0.59%
2020/03/16	12	22.33	0	0.00	21.95	12	172	6.94%
2020/03/13	0	0.00	4	23.00	22.45	-4	178	-2.24%
2020/03/12	0	0.00	1	24.25	24.25	-1	173	-0.58%
2020/03/09	0	0.00	2	25.30	25.05	-2	166	-1.20%
2020/03/02	0	0.00	2	25.25	25.65	-2	159	-1.25%
2020/02/27	0	0.00	2	26.25	26.25	-2	156	-1.28%
2020/02/24	0	0.00	8	26.38	26.40	-8	156	-5.11%
2020/02/21	0	0.00	4	26.58	26.45	-4	156	-2.55%
2020/02/12	2	26.35	0	0.00	26.40	2	163	1.23%
2020/02/11	8	26.13	0	0.00	26.20	8	163	4.89%
2020/01/14	1	28.15	0	0.00	28.15	1	156	0.64%
2020/01/13	0	0.00	1	27.80	27.75	-1	156	-0.64%
2020/01/09	5	28.10	0	0.00	28.05	5	153	3.26%
2020/01/02	1	28.30	0	0.00	28.45	1	146	0.68%
2019/12/25	0	0.00	1	28.50	28.40	-1	139	-0.72%
2019/12/18	1	28.30	0	0.00	28.15	1	132	0.76%
2019/12/17	2	28.65	0	0.00	28.35	2	129	1.54%
2019/12/11	0	0.00	3	28.47	28.45	-3	110	-2.72%
2019/12/10	2	27.80	1	27.50	27.80	1	98	1.01%
2019/11/04	0	0.00	1	27.00	26.90	-1	83	-1.20%
2019/08/29	2	25.00	0	0.00	25.05	2	170	1.17%
2019/08/06	0	0.00	1	24.60	24.85	-1	193	-0.52%
2019/08/01	2	26.35	0	0.00	26.25	2	196	1.02%
2019/07/29	1	26.55	0	0.00	26.70	1	197	0.51%
2019/07/23	1	26.30	0	0.00	26.30	1	202	0.49%
2019/07/18	1	26.30	0	0.00	26.20	1	202	0.49%
2019/07/17	12	29.09	0	0.00	29.05	12	193	6.20%
2019/07/10	2	28.73	0	0.00	28.75	2	166	1.20%
2019/05/22	1	25.80	0	0.00	25.80	1	174	0.57%
2019/02/18	0	0.00	1	26.20	26.30	-1	62	-1.61%
2019/02/11	1	24.35	0	0.00	24.45	1	68	1.46%
2019/01/07	0	0.00	2	25.00	25.05	-2	107	-1.86%
2018/12/13	0	26.65	0	0.00	26.40	0	139	0.00%
2018/08/10	1	33.30	0	0.00	33.20	1	142	0.70%
2018/08/09	1	32.60	0	0.00	32.75	1	138	0.72%
2018/08/07	1	32.65	0	0.00	33.10	1	137	0.73%
2018/07/31	1	31.75	0	0.00	31.85	1	140	0.71%
2018/07/23	2	31.95	0	0.00	32.10	2	148	1.34%
2018/07/17	5	33.26	0	0.00	33.25	5	149	3.34%
2018/07/06	1	33.20	0	0.00	33.50	1	142	0.70%
2018/07/05	3	33.65	0	0.00	33.65	3	142	2.10%
2018/06/27	2	33.10	0	0.00	33.05	2	129	1.54%
2018/06/12	1	33.75	0	0.00	33.80	1	119	0.83%
2018/06/01	1	35.15	0	0.00	35.30	1	93	1.07%
2018/04/26	1	33.80	0	0.00	33.95	1	113	0.88%
2018/04/13	1	33.85	0	0.00	34.20	1	106	0.94%
2018/04/09	1	33.15	0	0.00	33.20	1	104	0.95%
2018/03/19	1	33.35	0	0.00	33.30	1	107	0.93%
2018/02/27	4	35.69	0	0.00	34.55	4	109	3.67%
2018/01/29	1	37.70	0	0.00	37.70	1	106	0.94%
2018/01/25	1	37.85	0	0.00	38.10	1	112	0.89%
2018/01/22	1	38.00	0	0.00	38.20	1	117	0.85%