台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.50%
  • 成交量
    26
  • 產業
    上市 其他類股▼0.12%
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠見 (3040)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220.129.9500.0029.750.1520.09%
2024/03/080.130.6500.0030.450.1500.20%
2024/03/05230.951.931.1030.950.2500.30%
2024/02/270.131.9500.0031.900.1480.12%
2024/02/22131.300.931.4531.250.1450.22%
2024/02/15231.301.831.4531.350.2430.46%
2024/02/052.131.361.831.5331.350.3430.69%
2024/01/29131.050.931.2031.000.1400.25%
2024/01/24031.3000.0031.200380.08%
2024/01/230.131.1500.0031.100.1370.27%
2024/01/22230.931.931.0730.900.1360.28%
2024/01/19230.901.831.0530.900.2350.57%
2024/01/18230.881.831.0530.900.2340.59%
2024/01/17230.2000.0030.702326.18%
2024/01/04030.0000.0030.000270.09%
2024/01/03030.0500.0030.050270.04%
2024/01/02030.0000.0030.000270.01%
2023/12/1300.00230.0830.00-225-7.94%
2023/12/1200.00330.2330.25-325-11.83%
2023/12/11130.20930.1430.25-825-31.21%
2023/12/06730.3600.0030.5572428.59%
2023/12/0500.00230.5530.35-224-8.23%
2023/12/0400.00130.4030.40-124-4.14%
2023/12/0100.001530.5230.55-1524-61.44%
2023/11/302330.572630.5030.40-323-12.54%
2023/11/292530.261030.2630.10152266.96%
2023/11/281629.96630.0330.05102147.02%
2023/11/060.129.5000.0029.750.1200.64%
2023/02/2100.00130.8031.30-117-5.88%
2022/08/1100.00029.9029.50032-0.04%
2022/06/2100.00132.2532.30-128-3.57%
2022/04/1500.000.136.4036.35-0.145-0.22%
2022/03/1500.00436.8536.90-446-8.61%
2022/03/1400.00237.3037.20-246-4.31%
2021/11/23139.0000.0038.901681.46%
2021/11/1600.00039.2038.60072-0.02%
2021/11/1500.000.139.0038.60-0.174-0.13%
2021/11/12638.7000.0038.706757.90%
2021/09/1300.000.140.8941.45-0.1255-0.03%
2021/08/18137.4000.0038.6012910.34%
2021/08/17138.8000.0038.7012910.34%
2021/08/16139.4500.0039.2512900.34%
2021/08/090.142.0000.0041.650.12980.03%
2021/08/06144.1500.0044.2012940.34%
2021/08/04251.8500.0051.9022720.73%
2021/07/2700.00252.1052.00-2268-0.74%
2021/07/21150.1000.0050.1012540.39%
2021/06/2900.00350.5350.20-3372-0.80%
2021/06/2800.00250.4550.40-2379-0.53%
2021/06/2300.001050.0050.00-10412-2.42%
2021/06/22149.8500.0049.8514260.23%
2021/06/03150.00150.5050.6009840.00%
2021/06/02150.0000.0049.9511,0180.10%
2021/05/2800.00450.3050.50-41,065-0.38%
2021/05/27248.6000.0048.9021,0870.18%
2021/05/20147.7000.0047.6011,1460.09%
2021/05/1700.00145.5045.45-11,182-0.08%
2021/05/1400.002.147.1247.30-2.11,175-0.18%
2021/05/12148.3500.0047.1011,1650.09%
2021/05/11049.5000.0049.5001,1540.00%
2021/05/04149.8000.0049.6511,1670.09%
2021/05/0300.00151.0050.50-11,167-0.09%
2021/04/2700.00350.4050.60-31,168-0.26%
2021/04/260.150.90150.9050.50-11,169-0.08%
2021/04/23149.9500.0050.0011,1650.09%
2021/04/14149.7500.0049.8511,1550.09%
2021/04/13150.9000.0050.5011,1480.09%
2021/04/0900.00251.0051.00-21,133-0.18%
2021/04/07550.8000.0050.8051,1110.45%
2021/04/0100.00350.5050.60-31,091-0.27%
2021/03/30250.1000.0050.2021,0730.19%
2021/03/25549.80149.9050.1041,0380.39%
2021/03/231450.59651.5049.3081,0030.80%
2021/03/22753.51153.6053.3068550.70%
2021/03/1900.00252.6553.50-2826-0.24%
2021/03/18653.70652.4752.3008000.00%
2021/03/1700.00152.8052.90-1770-0.13%
2021/03/16151.30152.3053.6007540.00%
2021/03/15150.70149.8552.4007000.00%
2021/03/12150.1000.0050.5016380.16%
2021/03/11246.4000.0046.9025480.36%
2021/02/2600.00144.8544.90-1501-0.20%
2021/02/2200.000.244.0044.40-0.2482-0.04%
2021/02/1800.00240.6340.70-2442-0.45%
2021/01/29239.35239.5039.4004680.00%
2021/01/1400.00238.7538.80-2395-0.51%
2021/01/1300.00838.8539.00-8393-2.03%
2020/12/1700.001038.7538.80-10353-2.83%
2020/12/161038.2000.0038.20103492.86%
2020/12/07139.4000.0038.9513270.31%
2020/12/04140.40140.8540.2003100.00%
2020/12/03140.85140.7540.3502920.00%
2020/12/02240.10140.0040.1512710.37%
2020/12/01139.65839.9039.60-7259-2.70%
2020/11/30140.1500.0039.9012460.41%
2020/11/0900.00135.6535.90-1159-0.63%
2020/11/05134.3500.0034.3511620.61%
2020/08/0600.00137.0037.15-11,246-0.08%
2020/08/0300.00136.4036.25-11,272-0.08%
2020/07/2900.00334.6834.75-31,457-0.21%
2020/07/17134.0500.0033.7511,5000.07%
2020/07/14236.7000.0036.6021,4730.14%
2020/07/03639.45339.2539.3031,4080.21%
2020/07/0200.00339.0039.40-31,380-0.22%
2020/06/3000.00138.8038.80-11,322-0.08%
2020/06/2300.00138.7538.55-11,280-0.08%
2020/06/22438.5300.0038.7041,2600.32%
2020/06/18738.851438.7838.70-71,234-0.57%
2020/06/17136.85537.3737.50-41,203-0.33%
2020/06/12536.232035.5236.25-151,181-1.27%
2020/06/11136.002735.4134.50-261,169-2.22%
2020/06/0500.00139.1038.80-11,132-0.09%
2020/06/0400.00138.8538.00-11,122-0.09%
2020/06/032539.20138.7539.00241,1132.16%
2020/06/0200.00237.7537.65-21,094-0.18%
2020/05/293540.34639.7538.90291,0892.66%
2020/05/28639.781038.7239.90-41,015-0.39%
2020/05/271236.6700.0036.70129291.29%
2020/05/2600.00137.0537.45-1917-0.11%
2020/05/25137.50237.7537.50-1896-0.11%
2020/05/2200.00141.0039.65-1871-0.11%
2020/05/21241.1000.0040.2028080.25%
2020/05/2000.00239.2339.25-2696-0.29%
2020/05/1500.00933.1533.15-9595-1.51%
2020/05/1400.00933.1033.20-9581-1.55%
2020/05/121832.6100.0033.15185593.22%
2020/05/11933.5900.0032.5095461.65%
2020/05/08237.230.535.5035.501.55230.29%
2020/05/07139.50436.8939.40-3499-0.60%
2020/05/06344.47844.4639.50-5459-1.09%
2020/05/05242.7500.0042.7523030.66%
2020/05/0400.00237.9038.90-2272-0.73%
2020/04/30135.401534.2935.40-14239-5.84%
2020/04/27129.20129.9529.1001730.00%
2020/04/24229.7000.0029.2021721.16%
2020/04/14130.9500.0030.0011550.64%
2020/03/13625.4000.0025.6561085.54%
2020/03/09129.8500.0029.851971.03%
2020/01/15428.6000.0028.6543112.81%
2020/01/0900.004.428.5728.60-4.433-13.16%
2020/01/03129.0000.0029.001342.93%
2019/12/1600.00128.4028.25-130-3.29%
2019/11/21128.0000.0028.151332.98%
2019/11/12128.4000.0028.401332.99%
2019/10/3000.00128.4528.35-134-2.86%
2019/10/2300.00228.4028.35-234-5.87%
2019/10/2100.00128.0528.10-133-2.97%
2019/10/0900.00128.4028.50-130-3.28%
2019/09/0300.00829.0529.10-834-23.34%
2019/08/06829.2000.0029.2083224.64%
2019/07/22130.5000.0030.401313.17%
2019/05/13132.7000.0032.701911.09%
2019/05/03134.1000.0034.101901.10%
2019/04/2200.00133.6033.80-191-1.09%
2019/04/16134.0000.0034.001861.15%
2019/03/29135.0000.0035.151811.22%
2019/03/28135.1000.0035.101811.23%
2019/03/27135.6000.0035.501801.24%
2019/03/25136.1000.0036.051791.26%
2019/03/08236.8500.0037.202702.82%
2019/03/05138.20238.1338.20-166-1.51%
2019/02/26137.0000.0037.001621.61%
2019/02/2500.00537.8937.75-559-8.40%
2019/02/19437.6300.0037.254478.47%
2019/02/18136.60136.6036.600430.00%
2018/09/14537.2500.0037.1552052.43%
2018/07/23138.0000.0038.0513460.29%
2018/07/03140.5000.0040.0013890.26%
2018/06/2700.00140.7540.50-1389-0.26%
2018/06/25157.9000.0057.9013600.28%
2018/06/2000.00758.2058.70-7354-1.98%
2018/06/1900.00360.3060.10-3360-0.83%
2018/06/12160.2000.0060.0013920.25%
2018/06/11259.5000.0060.2024080.49%
2018/06/06158.0000.0057.2015170.19%
2018/05/0300.00158.3058.50-1713-0.14%
2018/04/2000.00360.7760.70-3733-0.41%
2018/04/19161.00160.8060.5007330.00%
2018/04/16160.40160.3060.3007370.00%
2018/04/10260.3000.0060.2027980.25%
2018/03/3100.001061.1061.10-10781-1.28%
2018/03/30161.6000.0061.4017760.13%
2018/03/27261.7000.0061.6027700.26%
2018/03/23161.50161.6061.7007540.00%
2018/03/21262.9000.0062.5027230.28%
2018/03/20162.7000.0062.9017210.14%
2018/03/19163.80163.0062.8007150.00%
2018/03/16162.40162.1062.1007010.00%
2018/03/15263.05162.2062.1016940.14%
2018/03/14161.30261.3062.40-1686-0.15%
2018/03/12162.30161.0061.0006540.00%
2018/03/09759.24759.7160.2005870.00%
2018/03/0700.00250.3049.85-2443-0.45%
2018/03/0500.00550.4049.60-5459-1.09%
2018/01/11248.9500.0048.6528150.25%
2018/01/09449.45450.1050.6008010.00%
2018/01/08749.6200.0050.5077850.89%
電信業唯一 台灣大第二年獲遠見ESG獎最高殊榮年度榮譽榜Anue鉅亨-2023/05/03
遠見 相關文章
遠見 相關影音