• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▼0.45
  • 漲幅
    -2.09%
  • 成交量
    111張
  • 產業
    上市 其他電子類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
科風 (3043)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/01/071021.8000.0021.60101675.96%
2025/10/23525.07625.1624.00-1242-0.41%
2025/10/22224.8000.0024.8022230.90%
2025/09/0500.00125.5525.50-1202-0.49%
2025/09/04125.9500.0025.7512030.49%
2025/08/21329.75328.6026.5501660.00%
2025/08/20326.65327.5527.5501140.00%
2025/08/19224.2500.0025.052912.20%
2025/08/05122.85123.1523.150780.00%
2025/07/29022.9000.0022.450810.00%
2025/06/2400.00222.6522.80-2123-1.62%
2025/06/2300.00221.8522.05-2125-1.59%
2025/06/17123.5500.0023.3011270.78%
2025/06/13323.9000.0023.8031282.33%
2025/05/2900.00326.6026.80-3137-2.18%
2025/05/2800.00126.8026.60-1139-0.71%
2025/05/2600.00127.8527.60-1141-0.70%
2025/05/20226.7000.0026.9021761.13%
2025/05/1600.00727.2927.00-7182-3.84%
2025/05/0600.00125.6025.50-1217-0.46%
2025/05/0200.00127.2026.80-1221-0.45%
2025/04/3000.00126.5025.75-1224-0.45%
2025/04/2400.00024.5024.9002360.00%
2025/04/23025.2800.0025.1502380.00%
2025/04/22024.0500.0024.0502390.00%
2025/04/21024.7000.0023.9002420.00%
2025/04/15026.0000.0025.3502890.00%
2025/04/10024.2500.0024.2503170.00%
2025/04/09022.0500.0022.0503230.00%
2025/04/08024.5000.0024.5003380.00%
2025/03/2800.00130.8531.20-1421-0.24%
2025/03/21232.8500.0032.7026870.29%
2025/03/14133.0000.0032.8018810.11%
2025/03/1300.00233.5032.75-2948-0.21%
2025/03/11132.7500.0033.4511,2770.08%
2025/03/1000.00233.7834.05-21,382-0.14%
2025/03/0700.00133.6533.60-11,478-0.07%
2025/03/06134.5000.0033.7011,5330.07%
2025/03/04233.70234.4034.3501,6790.00%
2025/03/03234.9000.0034.5021,8100.11%
2025/02/2400.00136.7536.10-11,936-0.05%
2025/02/21136.2000.0036.5011,9360.05%
2025/02/20537.35338.6736.3021,9320.10%
2025/02/17435.8700.0035.7041,9270.21%
2025/02/1400.00135.8536.15-11,933-0.05%
2025/02/13235.5500.0036.0021,9300.10%
2025/02/12135.6500.0035.7511,9270.05%
2025/02/11437.00236.5835.6021,9220.10%
2025/02/10234.1500.0035.5021,9070.10%
2025/02/07134.15134.5034.5001,9010.00%
2025/02/06033.8000.0033.8001,8980.00%
2025/02/0500.00232.6832.65-21,894-0.11%
2025/02/0400.00232.1532.15-21,892-0.11%
2025/01/1700.00132.5032.35-11,873-0.05%
2025/01/15433.3500.0032.9541,8650.21%
2025/01/14133.35033.2533.5011,8620.05%
2025/01/130.233.8200.0033.400.21,8600.01%
科風 相關文章
科風 相關影音