建碁 (3046)-元富-城東券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
63.6
漲跌
▼0.4
漲幅
-0.63%
成交量
169張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	63.90	0	0.00	63.60	5	288	1.73%
2024/06/04	0	64.00	0	0.00	63.30	0	288	0.02%
2024/05/28	1	63.90	1	63.60	63.90	0	313	0.00%
2024/05/15	0	62.00	0	0.00	62.20	0	354	0.01%
2024/05/06	0	61.75	0	0.00	61.80	0	375	0.01%
2024/05/03	0	61.70	0	0.00	61.50	0	378	0.01%
2024/05/02	0.1	61.50	0	0.00	61.50	0.1	382	0.01%
2024/04/29	0	60.90	0	0.00	60.60	0	397	0.01%
2024/04/22	0	0.00	1	58.50	58.60	-1	447	-0.22%
2024/04/18	0	61.50	0	0.00	61.90	0	470	0.01%
2024/04/17	0.1	61.20	0	0.00	61.20	0.1	552	0.01%
2024/04/12	1.2	64.24	0	0.00	63.80	1.2	833	0.14%
2024/04/11	0.1	64.80	0	0.00	64.30	0.1	840	0.01%
2024/04/10	0	66.10	0	0.00	65.70	0	865	0.00%
2024/04/09	0	66.50	0	0.00	66.20	0	961	0.00%
2024/03/29	0.1	62.51	0	0.00	62.30	0.1	938	0.01%
2024/03/26	0.1	63.83	0	0.00	63.10	0.1	933	0.01%
2024/03/08	2	64.50	0	0.00	63.10	2	940	0.21%
2024/03/07	25	66.68	2	66.10	66.00	23	938	2.45%
2024/03/05	0	0.00	1	67.90	68.20	-1	925	-0.11%
2024/03/04	2	68.80	0	0.00	68.70	2	923	0.22%
2024/02/27	0	0.00	1	69.10	67.90	-1	929	-0.11%
2024/02/20	1	67.50	0	0.00	67.50	1	946	0.11%
2024/02/05	1	66.40	2	66.20	66.20	-1	920	-0.11%
2024/02/02	1	66.20	0	0.00	66.00	1	918	0.11%
2024/01/31	0.1	65.50	0	0.00	65.50	0.1	914	0.01%
2024/01/25	0	0.00	1	67.30	66.60	-1	921	-0.11%
2024/01/24	1	67.20	2	67.30	66.70	-1	916	-0.11%
2024/01/18	3	65.43	0	0.00	65.30	3	894	0.34%
2024/01/16	1	69.70	0	0.00	69.70	1	877	0.11%
2024/01/15	0	0.00	1	69.90	69.10	-1	869	-0.12%
2024/01/12	3	69.40	2	68.60	68.60	1	864	0.12%
2024/01/11	1	72.40	4	72.23	70.00	-3	850	-0.35%
2024/01/10	1	69.90	1	69.60	69.60	0	775	0.00%
2024/01/09	48	71.19	53	71.26	71.00	-5	758	-0.66%
2024/01/08	5	69.90	8	70.91	71.80	-3	591	-0.51%
2024/01/05	2	66.20	0	0.00	65.30	2	500	0.40%
2024/01/04	1.1	66.38	0	0.00	66.20	1.1	495	0.22%
2024/01/03	9	68.68	8	68.79	68.30	1	479	0.21%
2023/12/26	0	0.00	1	64.90	64.60	-1	458	-0.22%
2023/12/21	1	63.20	1	63.50	63.20	0	470	0.00%
2023/12/19	1	62.50	0	0.00	62.20	1	478	0.21%
2023/12/14	0	0.00	1	63.40	63.40	-1	508	-0.20%
2023/12/12	0	0.00	5	62.94	62.40	-5	544	-0.92%
2023/12/08	1	63.20	0	0.00	63.10	1	588	0.17%
2023/12/05	2	64.40	0	0.00	64.10	2	1,190	0.17%
2023/11/30	0	0.00	1	65.60	65.70	-1	1,315	-0.08%
2023/11/29	1	65.70	0	0.00	65.50	1	1,326	0.08%
2023/11/24	2	65.90	1	66.30	66.40	1	1,465	0.07%
2023/11/21	1	64.20	0	0.00	64.10	1	1,455	0.07%
2023/11/20	5	64.86	0	0.00	64.50	5	1,461	0.34%
2023/11/17	1	64.10	0	0.00	64.30	1	1,459	0.07%
2023/11/06	1	64.30	0	0.00	65.30	1	1,517	0.07%
2023/11/02	1	63.40	1	63.40	63.60	0	1,548	0.00%
2023/10/31	1	63.30	2	61.95	61.80	-1	1,603	-0.06%
2023/10/27	1	64.30	0	0.00	63.50	1	1,629	0.06%
2023/10/25	1	65.40	0	0.00	65.30	1	1,657	0.06%
2023/10/24	1	63.50	1	64.20	64.40	0	1,667	0.00%
2023/10/23	2	63.20	0	0.00	63.00	2	1,682	0.12%
2023/10/20	1	65.40	1	64.40	64.40	0	1,694	0.00%
2023/10/19	4	67.10	0	0.00	67.00	4	1,713	0.23%
2023/10/17	3	68.40	2	68.40	68.00	1	1,739	0.06%
2023/10/13	1	69.70	0	0.00	69.20	1	1,782	0.06%
2023/10/12	0	0.00	1	70.40	70.20	-1	1,822	-0.05%
2023/10/11	4	69.80	1	69.30	69.20	3	1,844	0.16%
2023/10/06	19	71.82	2	72.26	71.70	17	1,886	0.90%
2023/10/05	1	74.30	1	74.00	74.00	0	1,916	0.00%
2023/10/04	1	74.00	1	74.50	74.20	0	1,986	0.00%
2023/10/03	2	75.50	7	75.87	75.10	-5	2,079	-0.24%
2023/10/02	3	74.37	5	74.50	74.50	-2	2,136	-0.09%
2023/09/27	3	69.40	1	69.60	69.90	2	2,208	0.09%
2023/09/22	1	69.50	1	70.20	70.30	0	2,420	0.00%
2023/09/21	3	69.53	1	69.50	69.60	2	2,452	0.08%
2023/09/20	2	70.55	0	0.00	70.20	2	2,472	0.08%
2023/09/19	11	72.05	0	0.00	71.10	11	2,498	0.44%
2023/09/18	2	74.05	5	73.80	73.50	-3	2,504	-0.12%
2023/09/15	0	0.00	8	78.20	76.60	-8	2,552	-0.31%
2023/09/13	4	77.75	0	0.00	77.10	4	2,724	0.15%
2023/09/11	5	78.26	0	0.00	79.30	5	2,758	0.18%
2023/09/08	19	82.06	15	81.96	77.40	4	2,894	0.14%
2023/09/07	1	78.10	7	79.66	80.30	-6	2,963	-0.20%
2023/09/01	10	72.50	0	0.00	73.00	10	4,304	0.23%
2023/08/31	2	73.45	2	73.70	73.40	0	4,350	0.00%
2023/08/30	3	71.13	5	71.00	71.50	-2	4,516	-0.04%
2023/08/29	3	66.47	3	67.13	67.10	0	4,557	0.00%
2023/08/28	0	0.00	1	66.40	66.10	-1	4,611	-0.02%
2023/08/24	1	69.50	0	0.00	68.30	1	4,657	0.02%
2023/08/23	5	68.20	0	0.00	68.40	5	4,694	0.11%
2023/08/22	0	0.00	1	68.10	68.10	-1	4,730	-0.02%
2023/08/18	1	69.10	0	0.00	68.50	1	4,968	0.02%
2023/08/16	0	0.00	2.1	69.74	69.70	-2.1	5,038	-0.04%
2023/08/15	1	69.20	0	0.00	69.20	1	5,143	0.02%
2023/08/10	2	69.00	0	0.00	68.90	2	5,747	0.03%
2023/08/09	0	0.00	1	73.80	72.00	-1	6,178	-0.02%
2023/08/08	4	74.05	2	73.60	74.00	2	6,356	0.03%
2023/08/07	6	74.35	1	75.10	74.40	5	6,469	0.08%
2023/08/02	3	70.77	1	69.90	69.20	2	7,487	0.03%
2023/07/28	0	72.70	0	0.00	73.40	0	7,711	0.00%
2023/07/27	1	73.80	4	74.20	73.80	-3	7,723	-0.04%
2023/07/25	1.1	74.99	3	74.10	74.70	-2	7,788	-0.03%
2023/07/24	6	72.27	4	71.63	72.00	2	7,813	0.03%
2023/07/20	0	0.00	1	74.40	74.10	-1	7,859	-0.01%
2023/07/18	4	76.03	17	75.50	74.70	-13	7,929	-0.16%
2023/07/17	20	77.83	9	77.38	77.70	11	7,959	0.14%
2023/07/14	1	75.70	3	76.13	75.40	-2	8,016	-0.02%
2023/07/13	7	75.37	3	75.60	74.70	4	8,310	0.05%
2023/07/12	9	74.42	5	74.24	74.10	4	8,500	0.05%
2023/07/11	1	76.90	3	75.80	75.50	-2	8,527	-0.02%
2023/07/10	13	78.28	6	76.97	76.90	7	8,531	0.08%
2023/07/07	8.1	82.79	1.4	82.50	82.40	6.7	8,529	0.08%
2023/07/06	1	91.80	7	93.71	91.50	-6	8,768	-0.07%
2023/07/05	1	95.00	2	97.05	95.00	-1	9,023	-0.01%
2023/07/04	5	94.80	1	95.80	95.90	4	9,060	0.04%
2023/07/03	13	97.90	4	99.03	97.50	9	9,108	0.10%
2023/06/30	2	94.50	3	94.60	95.60	-1	9,232	-0.01%
2023/06/29	6	93.38	6	94.05	94.40	0	9,244	0.00%
2023/06/28	3.1	92.48	4	91.83	91.50	-0.9	9,262	-0.01%
2023/06/27	3	92.27	4	90.78	90.70	-1	9,316	-0.01%
2023/06/26	11	93.22	2	93.05	93.20	9	9,476	0.09%
2023/06/21	4	95.03	3	95.77	95.00	1	9,523	0.01%
2023/06/20	3	94.23	4	94.45	94.20	-1	9,536	-0.01%
2023/06/19	9	97.18	9	97.47	95.50	0	9,626	0.00%
2023/06/16	4	97.23	5	96.28	94.80	-1	9,794	-0.01%
2023/06/15	35.3	96.27	23	96.62	96.60	12.3	10,070	0.12%
2023/06/14	10	100.19	27	100.72	98.30	-17	10,134	-0.17%
2023/06/13	64	97.37	84	99.11	101.50	-20	10,123	-0.20%
2023/06/12	43	93.51	5	95.92	93.40	38	9,867	0.39%
2023/06/09	29	97.51	24	97.92	96.00	5	10,185	0.05%
2023/06/08	15	96.68	40	95.43	94.90	-25	10,672	-0.23%
2023/06/07	1	88.80	25	89.50	90.60	-24	10,297	-0.23%
2023/06/06	22	82.97	4	82.38	82.40	18	10,642	0.17%
2023/06/05	25	87.02	21	86.89	85.70	4	10,848	0.04%
2023/06/02	4	83.58	12	84.45	83.20	-8	10,691	-0.07%
2023/06/01	5	83.50	3	82.83	83.70	2	10,634	0.02%
2023/05/30	6	82.02	2	81.00	80.90	4	10,557	0.04%
2023/05/29	3	82.30	28	82.87	82.80	-25	10,528	-0.24%
2023/05/26	7	80.93	3	81.63	80.30	4	10,499	0.04%
2023/05/25	8	81.80	3	82.83	81.30	5	10,485	0.05%
2023/05/24	20	84.97	13	85.20	83.00	7	10,461	0.07%
2023/05/23	13	83.32	13	83.93	83.50	0	10,339	0.00%
2023/05/22	0	0.00	1	83.10	83.20	-1	10,369	-0.01%
2023/05/19	28	81.83	5	83.11	81.80	23	10,337	0.22%
2023/05/18	11	84.46	2	84.65	83.90	9	10,271	0.09%
2023/05/17	11	85.28	9	84.97	83.30	2	10,143	0.02%
2023/05/16	5	81.70	6	82.03	82.10	-1	9,801	-0.01%
2023/05/15	23	82.38	23	83.07	80.80	0	9,701	0.00%
2023/05/12	8	77.33	10	79.25	83.20	-2	9,311	-0.02%
2023/05/11	11	78.43	10	77.48	75.70	1	9,179	0.01%
2023/05/10	28	80.05	23	80.87	79.30	5	9,294	0.05%
2023/05/09	61	84.49	37	83.85	80.30	24	9,216	0.26%
2023/05/08	2	78.00	12	78.91	80.70	-10	8,461	-0.12%
2023/05/05	6	74.23	16	73.92	73.40	-10	8,355	-0.12%
2023/05/04	19	74.61	12	73.75	73.00	7	8,334	0.08%
2023/05/02	0	0.00	1	73.00	73.40	-1	8,230	-0.01%
2023/04/28	4	71.53	2	70.90	72.30	2	8,207	0.02%
2023/04/27	6	68.07	6	69.00	69.30	0	8,153	0.00%
2023/04/26	1	67.90	3	67.97	68.00	-2	8,114	-0.02%
2023/04/25	7	69.73	7	68.07	67.80	0	8,092	0.00%
2023/04/24	1	68.90	1	70.30	70.60	0	8,031	0.00%
2023/04/21	3	71.53	21	70.46	69.60	-18	8,005	-0.22%
2023/04/20	3	73.83	1	74.50	74.00	2	7,941	0.03%
2023/04/19	1.1	78.00	3	78.33	76.20	-2	7,883	-0.02%
2023/04/18	17	79.96	65	79.75	77.20	-48	7,794	-0.62%
2023/04/17	62	76.28	12	75.98	79.50	50	7,530	0.66%
2023/04/14	3	73.43	8	74.00	72.30	-5	7,294	-0.07%
2023/04/13	5	72.74	3	73.40	72.10	2	7,231	0.03%
2023/04/12	8	73.53	0	0.00	72.10	8	7,204	0.11%
2023/04/11	26	77.54	74	75.70	73.50	-48	7,169	-0.67%
2023/04/10	69	74.65	47	73.99	75.00	22	6,869	0.32%
2023/04/07	4	70.60	4	70.48	70.00	0	6,573	0.00%
2023/04/06	7	71.03	8	71.40	71.90	-1	6,493	-0.02%
2023/03/31	19	71.33	7	71.60	70.50	12	6,385	0.19%
2023/03/30	4	68.50	4	68.63	69.00	0	6,172	0.00%
2023/03/29	6	66.83	7	67.39	67.60	-1	6,129	-0.02%
2023/03/28	6	68.77	0	0.00	66.10	6	6,099	0.10%
2023/03/27	12	70.67	13	71.59	69.10	-1	6,046	-0.02%
2023/03/24	1	70.50	3	70.10	70.10	-2	5,886	-0.03%
2023/03/23	4	68.98	3	69.83	70.50	1	5,830	0.02%
2023/03/22	3	71.03	4	70.03	69.70	-1	5,778	-0.02%
2023/03/21	16	71.70	20	71.76	70.80	-4	5,657	-0.07%
2023/03/20	46	71.17	49	71.46	69.60	-3	5,361	-0.06%
2023/03/17	17	68.80	16	67.20	67.10	1	5,026	0.02%
2023/03/16	11	67.84	6	67.82	67.70	5	4,889	0.10%
2023/03/15	4	67.68	3	68.80	67.20	1	4,721	0.02%
2023/03/14	20	69.64	16	69.23	67.50	4	4,630	0.09%
2023/03/13	56	73.11	37	73.28	70.90	19	4,210	0.45%
2023/03/10	26	67.62	42	68.89	71.80	-16	3,366	-0.48%
2023/03/09	10	67.22	8	66.44	65.30	2	3,106	0.06%
2023/03/08	22	61.77	24	64.00	64.70	-2	2,739	-0.07%
2023/03/07	22	58.90	15	58.90	58.90	7	2,532	0.28%
2023/03/06	5	53.64	0	0.00	53.60	5	2,575	0.19%
2023/03/01	1	52.30	0	0.00	52.10	1	2,874	0.03%
2023/02/23	1	53.50	0	0.00	53.30	1	3,517	0.03%
2023/02/22	2	53.10	5	53.52	52.60	-3	3,690	-0.08%
2023/02/21	2	55.75	9	54.73	54.40	-7	3,769	-0.19%
2023/02/20	14	54.45	7	54.67	54.50	7	3,860	0.18%
2023/02/17	0	0.00	6	52.70	52.70	-6	3,878	-0.15%
2023/02/16	6	52.88	0	0.00	52.90	6	3,969	0.15%
2023/02/15	1	51.50	1	51.60	51.40	0	4,111	0.00%
2023/02/13	1	51.30	8	51.33	52.20	-7	4,391	-0.16%
2023/02/10	0	0.00	2	52.85	52.70	-2	4,612	-0.04%
2023/02/09	4	52.18	8	52.45	52.80	-4	5,085	-0.08%
2023/02/08	3	54.50	19	54.24	53.40	-16	5,338	-0.30%
2023/02/07	31	52.76	4	53.15	53.20	27	5,229	0.52%
2023/02/06	2	49.50	1	48.45	48.45	1	5,303	0.02%
2023/02/03	0	0.00	1	48.45	47.90	-1	6,002	-0.02%
2023/02/02	3	48.42	3	48.07	48.40	0	6,142	0.00%
2023/02/01	0	0.00	4	47.50	46.95	-4	6,301	-0.06%
2023/01/31	1	47.05	0	0.00	47.20	1	6,548	0.02%
2023/01/30	4	45.85	0	0.00	46.45	4	6,778	0.06%
2023/01/16	0	0.00	2	44.83	44.95	-2	7,229	-0.03%
2023/01/13	0.1	45.20	0	0.00	44.40	0.1	7,440	0.00%
2023/01/10	0	0.00	2	45.30	45.40	-2	8,447	-0.02%
2023/01/09	2	46.60	0	0.00	46.50	2	9,344	0.02%
2023/01/06	3	47.42	0	0.00	46.80	3	9,669	0.03%
2023/01/05	3	49.13	2	48.58	47.50	1	10,330	0.01%
2023/01/04	0	0.00	5	47.70	46.90	-5	10,754	-0.05%
2023/01/03	6	47.50	1	47.10	47.70	5	11,247	0.04%
2022/12/30	3	47.92	2	47.68	47.30	1	11,513	0.01%
2022/12/29	0	0.00	2	46.83	47.30	-2	11,941	-0.02%
2022/12/28	1	45.80	7	45.29	44.35	-6	12,536	-0.05%
2022/12/26	0	0.00	1	46.20	45.75	-1	13,347	-0.01%
2022/12/23	0	0.00	2	47.10	46.30	-2	13,988	-0.01%
2022/12/22	1	48.15	7	47.84	47.40	-6	14,455	-0.04%
2022/12/21	9	47.25	0	0.00	47.25	9	15,208	0.06%
2022/12/20	3	48.07	2	47.75	47.15	1	15,473	0.01%
2022/12/14	1	51.00	1	52.20	51.80	0	16,438	0.00%
2022/12/08	1	53.10	0	0.00	53.40	1	17,142	0.01%
2022/12/07	2	54.90	2	53.50	52.80	0	17,108	0.00%
2022/12/06	7	57.70	0	0.00	55.80	7	17,041	0.04%
2022/12/05	0	0.00	1	56.90	57.30	-1	16,961	-0.01%
2022/12/02	2	58.40	6	57.53	56.60	-4	16,892	-0.02%
2022/12/01	5	58.44	5	57.64	56.50	0	16,773	0.00%
2022/11/29	13	57.05	13	56.42	57.50	0	16,668	0.00%
2022/11/28	5	56.54	7	57.30	57.30	-2	16,606	-0.01%
2022/11/25	4	57.83	13	57.63	55.60	-9	16,495	-0.05%
2022/11/24	10	56.50	6	56.90	57.10	4	16,368	0.02%
2022/11/23	15	55.41	15	55.67	56.40	0	16,274	0.00%
2022/11/22	14	56.66	9	55.69	55.60	5	16,150	0.03%
2022/11/21	43	60.37	43	59.44	56.70	0	15,912	0.00%
2022/11/18	16	58.33	7	60.37	60.80	9	15,484	0.06%
2022/11/17	5	55.90	11	55.25	55.30	-6	15,285	-0.04%
2022/11/16	12	54.69	22	53.42	54.50	-10	15,178	-0.07%
2022/11/15	10	52.95	1	52.90	52.80	9	15,015	0.06%
2022/11/14	4	53.20	0	0.00	53.10	4	14,918	0.03%
2022/11/11	2	56.30	6	56.73	52.80	-4	14,816	-0.03%
2022/11/10	2	54.75	1	55.20	54.00	1	14,625	0.01%
2022/11/09	15	57.06	17	55.52	55.30	-2	14,508	-0.01%
2022/11/08	13	57.58	25	56.30	55.30	-12	14,329	-0.08%
2022/11/07	34	59.03	25	57.68	56.90	9	14,088	0.06%
2022/11/04	15	54.26	13	56.32	57.30	2	13,556	0.01%
2022/11/03	9	52.24	11	51.73	52.10	-2	13,244	-0.02%
2022/11/02	12	52.16	22.3	52.14	51.90	-10.3	13,102	-0.08%
2022/11/01	90	50.99	71.7	51.06	52.00	18.3	12,818	0.14%
2022/10/31	7	47.42	12	48.16	49.00	-5	12,089	-0.04%
2022/10/28	12	45.63	27	45.85	44.55	-15	11,939	-0.13%
2022/10/27	10	47.38	9	48.37	48.15	1	11,751	0.01%
2022/10/26	45	47.83	45	48.11	46.70	0	11,489	0.00%
2022/10/25	17	51.01	20	50.87	50.20	-3	11,246	-0.03%
2022/10/24	29	52.53	26	52.62	50.80	3	11,036	0.03%
2022/10/21	8	55.23	7	55.47	51.20	1	10,776	0.01%
2022/10/20	101	56.46	101	56.05	56.80	0	10,561	0.00%	大買/大賣/
2022/10/19	40	58.10	38	57.97	58.00	2	10,314	0.02%
2022/10/18	70	61.73	67	61.56	59.20	3	9,997	0.03%
2022/10/17	70	61.69	67	61.95	61.60	3	9,542	0.03%
2022/10/14	33	58.78	39	59.57	61.70	-6	8,639	-0.07%
2022/10/13	77	58.36	82	58.11	56.10	-5	8,318	-0.06%
2022/10/12	57	58.07	53	58.19	57.00	4	7,654	0.05%
2022/10/11	78	56.37	80	56.23	59.60	-2	7,174	-0.03%
2022/10/07	20	56.07	17	55.96	54.30	3	6,673	0.04%
2022/10/06	51	59.37	44.1	59.11	58.90	6.9	6,400	0.11%
2022/10/05	74	61.78	75	62.68	59.50	-1	5,925	-0.02%
2022/10/04	59	59.28	48	60.38	58.30	11	5,274	0.21%
2022/10/03	1	58.40	2	57.28	58.40	-1	4,604	-0.02%
2022/09/30	71.1	49.77	75	50.75	53.10	-3.9	4,452	-0.09%
2022/09/29	47	48.34	46	47.81	48.30	1	3,803	0.03%
2022/09/28	39	46.71	38	47.34	46.05	1	3,324	0.03%
2022/09/27	34	43.06	30	43.33	44.55	4	2,553	0.16%
2022/09/26	16	41.63	16	43.13	40.50	0	2,271	0.00%
2022/09/23	8	44.81	11	43.72	42.25	-3	2,043	-0.15%
2022/09/22	12	46.29	8	46.13	46.00	4	1,899	0.21%
2022/09/21	14	45.45	20	45.28	47.35	-6	1,720	-0.35%
2022/09/20	20	42.68	9	42.21	43.30	11	1,201	0.92%
2022/09/19	5	39.50	2	38.98	40.15	3	701	0.43%
2022/09/16	1	36.50	3	35.70	36.50	-2	429	-0.47%
2022/09/15	2	34.00	0	0.00	33.20	2	386	0.52%
2022/09/14	2	32.40	0	0.00	32.50	2	378	0.53%
2022/04/15	0	0.00	1	38.85	39.60	-1	312	-0.32%
2022/04/14	1	37.90	2	35.30	37.95	-1	301	-0.33%
2022/03/15	1	30.35	0	0.00	30.30	1	862	0.12%
2022/03/11	2	31.80	0	0.00	31.95	2	911	0.22%
2022/02/07	0	0.00	1	34.15	34.30	-1	1,298	-0.08%
2022/01/25	1	33.70	0	0.00	32.80	1	1,324	0.08%
2022/01/12	1	37.75	0	0.00	37.75	1	1,337	0.07%
2022/01/11	0	0.00	2	40.30	38.85	-2	1,329	-0.15%
2022/01/03	0	0.00	1	44.10	43.10	-1	1,277	-0.08%
2021/12/30	2	46.00	1	45.25	45.35	1	1,258	0.08%
2021/12/29	0	0.00	5	45.60	46.70	-5	1,247	-0.40%
2021/12/27	0	0.00	1	47.45	47.15	-1	1,228	-0.08%
2021/12/24	1	47.65	2	49.60	47.00	-1	1,213	-0.08%
2021/12/23	4	49.50	1	51.40	51.50	3	1,174	0.26%
2021/12/22	5	43.60	1	47.50	47.50	4	1,114	0.36%
2021/12/20	1	44.50	1	44.95	43.60	0	1,061	0.00%
2021/12/17	1	43.85	1	47.95	46.40	0	1,040	0.00%
2021/12/16	3	47.98	1	48.30	47.70	2	1,008	0.20%
2021/12/15	0	0.00	7	50.21	50.60	-7	967	-0.72%
2021/12/14	4	50.01	7	48.43	52.80	-3	910	-0.33%
2021/12/13	1	48.05	4	48.04	48.05	-3	831	-0.36%
2021/12/10	0	0.00	9	41.08	43.70	-9	770	-1.17%
2021/12/09	7	40.88	2	42.35	39.75	5	704	0.71%
2021/12/08	8	44.44	5	42.86	43.35	3	664	0.45%
2021/12/07	6	44.17	2	44.10	43.30	4	640	0.62%
2021/12/06	1	38.80	0	0.00	40.20	1	613	0.16%
2021/12/03	0	0.00	4	40.00	39.70	-4	603	-0.66%
2021/12/02	1	39.30	0	0.00	39.00	1	591	0.17%
2021/12/01	5	40.10	0	0.00	41.30	5	569	0.88%
2021/11/30	0	0.00	1	41.30	41.25	-1	542	-0.18%
2021/11/29	0	0.00	3	38.80	37.55	-3	510	-0.59%
2021/11/26	16	40.73	12	38.59	40.00	4	485	0.82%
2021/11/25	13	38.25	3	38.00	40.35	10	446	2.24%
2021/11/24	3	34.52	0	0.00	36.70	3	405	0.74%
2021/11/23	0	0.00	28	36.70	36.70	-28	348	-8.03%
2021/11/22	29	33.40	1	33.40	33.40	28	248	11.26%
2021/11/08	0	0.00	1	25.85	25.60	-1	177	-0.56%
2021/11/05	0	0.00	5	24.85	24.90	-5	175	-2.85%
2021/11/04	1	25.25	0	0.00	25.30	1	168	0.59%
2021/11/03	5	27.10	0	0.00	26.70	5	156	3.19%
2021/07/06	0	0.00	1	26.10	25.15	-1	390	-0.26%
2021/07/05	1	24.80	0	0.00	24.80	1	420	0.24%
2021/06/24	0	0.00	1	23.15	23.10	-1	484	-0.21%
2021/06/22	1	22.70	0	0.00	22.50	1	487	0.21%
2021/06/16	0	0.00	1	24.50	24.60	-1	505	-0.20%
2021/06/15	1	23.30	0	0.00	23.30	1	504	0.20%
2021/06/01	0	0.00	1	26.00	25.80	-1	509	-0.20%
2021/05/31	1	24.50	0	0.00	24.50	1	506	0.20%
2021/05/24	0	0.00	1	22.05	22.60	-1	490	-0.20%
2021/05/20	1	23.00	0	0.00	22.10	1	486	0.21%
2021/05/04	0	0.00	7	26.60	26.50	-7	434	-1.61%
2021/05/03	1	31.00	1	29.40	29.30	0	422	0.00%
2021/04/29	8	31.78	4	32.41	32.55	4	401	1.00%
2021/04/28	3	29.57	3	28.80	29.60	0	360	0.00%
2021/04/27	2	26.70	0	0.00	26.95	2	351	0.57%
2021/04/14	0	27.00	4	23.83	24.10	-4	306	-1.31%
2021/04/12	4	26.39	0	0.00	27.15	4	282	1.42%
2021/04/09	2	28.45	10	28.60	27.00	-8	246	-3.25%
2021/04/08	10	25.67	0	0.00	26.05	10	208	4.81%
2021/04/06	0	0.00	1	21.55	21.55	-1	165	-0.61%
2021/04/01	1	19.60	0	0.00	19.60	1	160	0.62%
2021/03/09	0	0.00	5	17.00	16.75	-5	113	-4.40%
2021/03/08	5	16.60	1	16.60	16.60	4	104	3.81%
2021/02/25	1	15.80	0	0.00	15.80	1	111	0.90%
2021/01/21	0	0.00	1	17.70	18.35	-1	94	-1.06%
2021/01/08	1	16.20	5	16.08	16.00	-4	59	-6.71%
2020/12/18	0	0.00	0.4	15.55	15.65	-0.4	57	-0.68%
2020/12/16	0	0.00	1	15.90	15.90	-1	56	-1.76%
2020/11/30	5	16.30	0	0.00	16.10	5	46	10.83%
2020/08/07	0	0.00	1	17.00	17.50	-1	105	-0.95%
2020/08/06	1	17.95	0	0.00	17.95	1	101	0.98%
2020/08/05	0	0.00	2	16.35	16.35	-2	94	-2.13%
2020/07/14	2	16.00	0	0.00	16.30	2	107	1.87%
2020/04/17	0	0.00	7	12.37	11.60	-7	71	-9.82%
2020/04/16	7	11.06	0	0.00	11.55	7	67	10.36%
2020/02/18	0	14.10	0	0.00	14.20	0	71	0.01%
2019/07/10	1	24.80	1	25.20	24.70	0	105	0.00%
2019/05/09	0	0.00	2	24.30	24.30	-2	222	-0.90%
2019/04/23	3	29.07	1	28.70	28.70	2	194	1.03%
2019/04/12	1	29.75	1	30.40	30.40	0	132	0.00%
2018/02/12	0	0.00	1	18.00	18.00	-1	121	-0.82%
2018/02/09	0	0.00	1	18.70	18.70	-1	121	-0.83%
2018/02/08	0	0.00	3	18.40	18.80	-3	121	-2.47%
2018/02/06	0	0.00	5	18.30	18.90	-5	122	-4.09%
2018/01/22	10	16.79	0	0.00	16.80	10	118	8.41%