立德 (3058)-元富-城東券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
1,071張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	21.25	0	0.00	21.80	5	2,123	0.24%
2024/04/24	9	22.86	3	23.20	22.80	6	2,103	0.29%
2024/04/23	14	22.66	0.6	22.50	22.55	13.4	2,072	0.65%
2024/04/22	12	23.00	16.1	23.49	22.85	-4.1	2,056	-0.20%
2024/04/19	0	0.00	19	23.06	22.45	-19	1,989	-0.95%
2024/04/18	0	0.00	11	22.50	22.60	-11	1,938	-0.57%
2024/04/17	15	21.50	0	0.00	22.35	15	1,921	0.78%
2024/04/16	3	21.22	7.2	21.74	21.45	-4.2	1,907	-0.22%
2024/04/15	4	22.50	0	0.00	22.50	4	1,850	0.22%
2024/04/12	0.1	22.70	5	22.40	22.70	-4.9	1,832	-0.27%
2024/04/11	0	0.00	6	22.40	22.25	-6	1,817	-0.33%
2024/04/10	0.1	23.00	1	23.25	22.80	-0.9	1,788	-0.05%
2024/04/09	3.6	22.84	10	23.03	22.85	-6.4	1,766	-0.36%
2024/04/08	5	23.11	1.4	23.21	23.00	3.6	1,744	0.21%
2024/04/02	26.1	22.81	3	22.60	22.55	23.1	1,672	1.38%
2024/04/01	0.1	23.35	0	0.00	23.40	0.1	1,628	0.00%
2024/03/29	0	0.00	5	22.83	22.90	-5	1,577	-0.32%
2024/03/28	7.1	22.08	13	22.89	23.40	-5.9	1,519	-0.39%
2024/03/27	6	23.04	0	0.00	22.85	6	1,399	0.43%
2024/03/26	8	23.54	19	23.59	23.30	-11	1,363	-0.81%
2024/03/25	16.1	24.11	6	24.25	24.30	10.1	1,271	0.79%
2024/03/22	15	22.50	24	23.18	23.40	-9	1,113	-0.81%
2024/03/21	5	21.10	45	21.07	21.30	-40	945	-4.23%
2024/03/20	5	19.75	0.1	19.85	19.60	5	866	0.57%
2024/03/19	0.3	20.15	31	20.03	20.00	-30.7	861	-3.56%
2024/03/15	2	19.33	0	0.00	19.30	2	850	0.24%
2024/03/14	3	19.40	3	20.00	19.75	0	846	0.00%
2024/03/13	3.1	19.36	10	19.47	19.30	-7	849	-0.82%
2024/03/12	11	19.91	0	0.00	19.90	11	852	1.29%
2024/03/11	3	19.50	3	19.90	19.80	0	849	0.00%
2024/03/08	6.4	20.33	0	0.00	19.95	6.4	848	0.75%
2024/03/07	8	20.65	0	0.00	20.50	8	830	0.96%
2024/03/06	3	21.25	27	21.19	21.20	-24	818	-2.93%
2024/03/05	0	20.95	9	20.94	20.50	-9	804	-1.12%
2024/03/04	8	20.51	4	20.50	20.45	4	797	0.50%
2024/03/01	5	20.64	0	0.00	20.75	5	816	0.61%
2024/02/29	0	0.00	15	20.99	20.90	-15	866	-1.73%
2024/02/22	0	0.00	1.2	20.81	20.80	-1.2	878	-0.14%
2024/02/21	2	20.63	8	20.99	20.90	-6	872	-0.69%
2024/02/20	11	21.63	0	0.00	21.30	11	852	1.29%
2024/02/19	0	0.00	18	22.05	22.15	-18	817	-2.20%
2024/02/15	5	19.90	34	19.90	19.80	-29	752	-3.85%
2024/02/02	2	20.18	0	0.00	20.20	2	731	0.27%
2024/02/01	2	20.75	15	20.75	20.80	-13	717	-1.81%
2024/01/31	0	0.00	2	20.73	20.70	-2	729	-0.27%
2024/01/29	0	20.70	1	20.65	20.45	-1	707	-0.14%
2024/01/25	1	20.35	2	20.40	20.40	-1	688	-0.15%
2024/01/24	1	20.50	3	20.78	20.50	-2	679	-0.29%
2024/01/23	5	20.30	3	20.75	20.15	2	666	0.30%
2024/01/22	3	20.42	3	20.47	20.70	0	646	0.00%
2024/01/19	2	18.88	0	0.00	18.85	2	640	0.31%
2024/01/18	1	18.65	7	18.60	18.55	-6	690	-0.87%
2024/01/17	1	18.55	0	0.00	18.55	1	706	0.14%
2024/01/16	1	18.80	0	0.00	18.80	1	700	0.14%
2024/01/15	3	19.07	0	0.00	19.10	3	698	0.43%
2024/01/04	0	0.00	1	19.60	19.70	-1	708	-0.14%
2024/01/02	2	20.00	0	0.00	19.95	2	712	0.28%
2023/12/29	0	0.00	12	19.85	19.90	-12	713	-1.68%
2023/12/28	1	19.95	0	0.00	19.95	1	715	0.14%
2023/12/25	0	0.00	1	20.30	20.25	-1	720	-0.14%
2023/12/20	0	0.00	1	20.00	20.05	-1	734	-0.14%
2023/12/14	2	20.60	0	0.00	20.65	2	807	0.25%
2023/12/12	2	20.75	0	0.00	20.80	2	995	0.20%
2023/12/11	1	20.80	0	0.00	20.80	1	1,015	0.10%
2023/12/08	2	21.30	0	0.00	21.30	2	1,013	0.20%
2023/12/06	3	20.87	0	0.00	20.85	3	1,002	0.30%
2023/11/28	3	21.43	0	0.00	21.45	3	1,007	0.30%
2023/11/27	2	21.95	15	22.11	21.90	-13	999	-1.30%
2023/11/24	6	21.28	30	21.28	21.20	-24	953	-2.52%
2023/11/22	0	0.00	38	20.33	20.45	-38	949	-4.00%
2023/11/17	0	0.00	1	20.60	20.10	-1	978	-0.10%
2023/11/16	0	0.00	1	20.05	20.45	-1	983	-0.10%
2023/11/15	1	19.70	0	0.00	19.95	1	979	0.10%
2023/11/10	0	0.00	30	19.42	19.40	-30	1,007	-2.98%
2023/11/09	0	0.00	27	19.76	19.65	-27	1,014	-2.66%
2023/11/08	0	0.00	20	20.36	20.10	-20	1,036	-1.93%
2023/11/07	1	19.25	12	19.25	19.25	-11	1,034	-1.06%
2023/11/06	0.1	19.70	0	0.00	19.70	0.1	1,068	0.01%
2023/10/27	11	20.05	0	0.00	20.00	11	1,148	0.96%
2023/10/26	2	20.90	13	21.38	21.00	-11	1,161	-0.95%
2023/10/25	0	0.00	12	20.03	20.15	-12	1,116	-1.07%
2023/10/20	4	18.25	0	0.00	18.15	4	1,152	0.35%
2023/10/19	2	18.60	2	18.75	18.60	0	1,189	0.00%
2023/10/18	2.1	18.60	0	0.00	18.55	2.1	1,203	0.17%
2023/10/17	8	19.05	2	19.00	18.85	6	1,213	0.49%
2023/10/16	0	0.00	10	19.15	19.15	-10	1,249	-0.80%
2023/10/12	1	19.40	0	0.00	19.60	1	1,401	0.07%
2023/10/11	1	19.90	0	20.40	19.35	1	1,502	0.07%
2023/10/06	0.1	20.10	0	0.00	19.85	0.1	1,537	0.01%
2023/10/03	5.1	20.05	0	0.00	20.00	5.1	1,752	0.29%
2023/10/02	5.1	20.40	5	20.65	20.40	0.1	1,793	0.00%
2023/09/28	0	0.00	15	20.21	20.35	-15	1,828	-0.82%
2023/09/27	5.1	19.80	0	0.00	19.70	5.1	1,869	0.27%
2023/09/26	6	19.89	15	19.87	19.75	-9	1,908	-0.47%
2023/09/25	3	20.42	14	20.10	20.15	-11	1,976	-0.56%
2023/09/22	0.1	20.55	0	0.00	20.55	0.1	2,031	0.00%
2023/09/20	3	21.47	0	0.00	21.05	3	2,147	0.14%
2023/09/19	5	22.37	9	22.19	22.00	-4	2,268	-0.18%
2023/09/18	20	22.29	20	22.33	22.70	0	2,287	0.00%
2023/09/15	21	20.98	15	21.25	22.10	6	2,289	0.26%
2023/09/14	7.1	19.45	6	20.08	20.10	1.1	2,249	0.05%
2023/09/13	0.1	18.55	0	18.60	18.30	0.1	2,312	0.00%
2023/09/12	0	0.00	16	18.52	18.50	-16	2,416	-0.66%
2023/09/11	0.2	19.03	0	0.00	18.50	0.2	2,584	0.01%
2023/09/05	0.1	20.10	0	0.00	20.00	0.1	3,168	0.00%
2023/08/31	1	19.45	2	19.95	20.05	-1	3,686	-0.03%
2023/08/30	12	19.86	9	19.73	19.95	3	3,821	0.08%
2023/08/28	4	19.00	3	18.92	18.90	1	4,026	0.02%
2023/08/25	1	19.75	0	0.00	19.20	1	4,044	0.02%
2023/08/24	2	19.58	2	20.00	19.60	0	4,089	0.00%
2023/08/23	6	20.16	9	20.23	19.70	-3	4,121	-0.07%
2023/08/22	5	20.33	16	20.10	20.05	-11	4,193	-0.26%
2023/08/21	0	0.00	4	20.38	20.55	-4	4,283	-0.09%
2023/08/18	5	20.29	30.8	20.67	20.10	-25.8	4,441	-0.58%
2023/08/17	0	0.00	19	20.52	20.65	-19	4,500	-0.42%
2023/08/16	2	20.25	0	0.00	20.35	2	4,601	0.04%
2023/08/15	2.8	20.53	0	0.00	20.60	2.8	4,845	0.06%
2023/08/14	0	0.00	4.9	20.93	20.90	-4.9	5,030	-0.10%
2023/08/11	0	0.00	2.1	20.68	20.30	-2.1	5,070	-0.04%
2023/08/10	4	20.49	0	0.00	20.10	4	5,124	0.08%
2023/08/08	5	21.61	3	21.50	21.40	2	5,275	0.04%
2023/08/07	1	22.30	3	22.30	22.25	-2	5,398	-0.04%
2023/08/04	3.7	22.48	0	0.00	22.60	3.7	5,519	0.07%
2023/08/02	1	22.95	16	22.77	22.45	-15	5,728	-0.26%
2023/07/31	0	0.00	25	23.29	23.60	-25	5,898	-0.42%
2023/07/28	0	0.00	7	22.76	22.80	-7	5,959	-0.12%
2023/07/27	0	0.00	0.6	22.90	22.70	-0.6	6,033	-0.01%
2023/07/25	2	22.20	21	22.98	22.90	-19	6,177	-0.31%
2023/07/24	27	22.49	7	22.46	22.50	20	6,196	0.32%
2023/07/21	5	23.12	0	0.00	23.15	5	6,229	0.08%
2023/07/20	3	23.20	7	23.44	23.50	-4	6,304	-0.06%
2023/07/19	5	23.26	34	23.20	23.00	-29	6,398	-0.45%
2023/07/18	34	23.87	15	23.60	23.60	19	6,787	0.28%
2023/07/17	8	24.68	22	24.42	25.05	-14	6,954	-0.20%
2023/07/14	34	23.41	100	23.07	23.25	-66	7,140	-0.92%
2023/07/13	15	24.35	0	0.00	24.10	15	7,294	0.21%
2023/07/12	29	24.53	107	24.50	24.15	-78	7,473	-1.04%	大賣/
2023/07/11	50	25.51	80	26.16	25.10	-30	7,558	-0.40%
2023/07/10	48	26.70	4	27.08	26.70	44	7,470	0.59%
2023/07/07	37	26.71	33	26.60	26.80	4	7,486	0.05%
2023/07/06	56	27.66	2	27.88	27.45	54	7,459	0.72%
2023/07/05	17.1	28.48	4	28.55	28.15	13.1	7,437	0.18%
2023/07/04	85	28.32	10	28.07	28.25	75	7,401	1.01%
2023/07/03	82.5	28.65	68	28.32	28.60	14.5	7,377	0.20%
2023/06/30	61	26.59	23	27.26	27.40	38	7,330	0.52%
2023/06/29	27	27.37	7	27.56	27.25	20	7,272	0.28%
2023/06/28	52	27.53	17	28.09	27.10	35	7,236	0.48%
2023/06/27	62	28.13	5	27.81	27.90	57	7,167	0.80%
2023/06/26	46	29.89	30	29.98	29.90	16	7,032	0.23%
2023/06/21	25	29.87	27	30.71	30.60	-2	7,016	-0.03%
2023/06/20	32	29.72	13	29.91	29.25	19	6,951	0.27%
2023/06/19	60	30.03	13	29.98	29.85	47	6,957	0.68%
2023/06/16	46	30.76	24	30.72	30.65	22	6,939	0.32%
2023/06/15	129	31.12	108	31.03	30.80	21	6,868	0.31%	大買/大賣/
2023/06/14	104	31.34	63.5	31.35	32.00	40.5	6,717	0.60%	大買/
2023/06/13	11	29.07	12.1	29.09	29.20	-1.1	6,519	-0.02%
2023/06/12	21	29.00	9	29.23	28.80	12	6,461	0.19%
2023/06/09	61	28.82	65.8	29.27	29.55	-4.8	6,386	-0.08%
2023/06/08	74.9	28.79	18	28.35	28.30	56.9	6,270	0.91%
2023/06/07	171.1	28.76	32	29.19	29.50	139.1	6,194	2.25%	大買/鉅額交易
2023/06/06	122.5	29.34	24	29.77	29.95	98.5	6,039	1.63%	大買/
2023/06/05	10	27.76	39	28.10	28.75	-29	5,802	-0.50%
2023/06/02	40	27.55	19	28.09	27.80	21	5,673	0.37%
2023/06/01	7	26.84	0	0.00	27.15	7	5,529	0.13%
2023/05/31	4	27.25	3	26.95	26.90	1	5,461	0.02%
2023/05/30	7	27.14	2	26.80	26.95	5	5,431	0.09%
2023/05/29	2	27.18	2	27.58	27.35	0	5,387	0.00%
2023/05/26	21	27.08	4	27.11	27.00	17	5,388	0.32%
2023/05/25	7	28.14	2	28.08	27.80	5	5,396	0.09%
2023/05/24	7	28.09	9	28.73	28.80	-2	5,337	-0.04%
2023/05/23	5	28.16	3	28.13	27.80	2	5,214	0.04%
2023/05/22	7	27.49	32	27.60	28.15	-25	5,200	-0.48%
2023/05/19	49	27.69	12.2	27.93	28.05	36.8	5,191	0.71%
2023/05/18	10	26.01	2	27.00	27.10	8	5,010	0.16%
2023/05/17	0	0.00	1	24.65	24.65	-1	4,836	-0.02%
2023/05/16	1	24.80	5	25.07	24.70	-4	4,770	-0.08%
2023/05/15	1	25.10	0	0.00	24.65	1	4,694	0.02%
2023/05/12	6.2	24.43	3	25.32	25.70	3.2	4,616	0.07%
2023/05/11	10	23.80	5	24.35	23.90	5	4,480	0.11%
2023/05/10	23	26.01	1	26.00	25.90	22	4,332	0.51%
2023/05/09	22	27.89	1	28.50	26.85	21	4,202	0.50%
2023/05/08	2	28.03	8	27.09	28.40	-6	3,987	-0.15%
2023/05/05	0	0.00	7	25.87	26.00	-7	3,865	-0.18%
2023/05/04	0	0.00	1	25.10	26.00	-1	3,785	-0.03%
2023/05/03	0	0.00	2	24.30	24.95	-2	3,692	-0.05%
2023/05/02	2	24.73	0.2	24.10	24.85	1.8	3,608	0.05%
2023/04/28	2	23.50	11	23.24	23.85	-9	3,511	-0.26%
2023/04/27	4	22.13	0	0.00	22.45	4	3,432	0.12%
2023/04/26	0	0.00	4	21.30	21.95	-4	3,384	-0.12%
2023/04/25	2	22.68	0	0.00	22.20	2	3,309	0.06%
2023/04/24	6	22.41	5.2	22.17	23.45	0.8	3,216	0.02%
2023/04/21	33	23.82	12	23.28	22.80	21	3,104	0.68%
2023/04/20	40	24.03	19.5	24.37	24.45	20.5	2,670	0.77%
2023/04/19	6.2	21.84	31.5	21.91	22.25	-25.3	2,432	-1.04%
2023/04/18	5	20.30	18	20.44	20.25	-13	2,155	-0.60%
2023/04/17	4	19.11	19	18.77	19.15	-15	1,899	-0.79%
2023/04/14	2	17.45	24.7	16.96	17.45	-22.7	1,678	-1.35%
2023/04/13	0	0.00	7	16.05	15.90	-7	1,506	-0.46%
2023/04/10	0	0.00	4	15.85	15.70	-4	1,418	-0.28%
2023/04/07	2	15.50	0	0.00	15.40	2	1,396	0.14%
2023/03/31	4	15.55	0	0.00	15.65	4	1,361	0.29%
2023/03/29	4	14.75	0	0.00	14.55	4	1,322	0.30%
2023/03/27	0.1	15.25	8	15.10	15.00	-7.9	1,290	-0.61%
2023/03/24	5	15.38	0	0.00	15.10	5	1,275	0.39%
2023/03/23	2	15.88	2	15.90	15.90	0	1,233	0.00%
2023/03/22	6	15.92	6	16.32	16.15	0	1,204	0.00%
2023/03/21	2	15.30	4	15.75	16.15	-2	1,130	-0.18%
2023/03/20	0	0.00	2	14.50	15.45	-2	1,059	-0.19%
2023/03/17	0	0.00	2	14.25	14.05	-2	1,021	-0.20%
2023/03/16	5.1	13.88	1	14.20	13.85	4.1	999	0.41%
2023/03/15	1	15.45	1	15.75	15.30	0	931	0.00%
2023/03/13	10	15.82	1	15.85	15.75	9	869	1.03%
2023/03/10	1	15.20	0	0.00	15.60	1	824	0.12%
2023/03/09	2	15.50	0	0.00	15.25	2	802	0.25%
2023/03/08	0	15.35	0	0.00	15.35	0	776	0.00%
2023/03/07	2.1	14.51	3	15.12	15.20	-0.9	751	-0.12%
2023/03/02	5.1	14.45	0	0.00	14.75	5.1	704	0.72%
2023/03/01	0	0.00	1	14.40	14.50	-1	694	-0.14%
2023/02/24	0.1	14.75	8	14.89	14.80	-7.9	678	-1.16%
2023/02/23	2.1	15.03	16	14.40	15.10	-13.9	623	-2.23%
2023/02/22	0.1	13.60	2	13.48	13.90	-1.9	533	-0.36%
2023/02/21	10	13.29	0	0.00	13.40	10	491	2.03%
2023/02/20	16	13.60	2	13.85	13.60	14	449	3.11%
2023/02/17	14.1	12.57	12	13.03	13.30	2.1	387	0.54%
2023/02/16	7	11.81	8	12.05	12.10	-1	284	-0.35%
2023/02/15	0	0.00	7	10.79	11.00	-7	210	-3.33%
2023/01/16	0	0.00	4	9.74	9.72	-4	165	-2.42%
2022/12/15	0	0.00	2	10.25	10.35	-2	179	-1.11%
2022/11/25	3	10.25	0	0.00	10.15	3	174	1.72%
2022/11/24	4	10.00	0	0.00	10.00	4	171	2.33%
2022/11/23	2	10.30	8	9.85	10.25	-6	169	-3.53%
2022/11/22	0	0.00	0	9.63	9.74	0	163	0.00%
2022/11/21	0	0.00	1	9.63	9.59	-1	163	-0.61%
2022/11/18	0	0.00	2	9.68	9.66	-2	166	-1.20%
2022/11/17	4	9.43	0	0.00	9.50	4	164	2.43%
2022/11/16	4	9.56	0	0.00	9.50	4	163	2.45%
2022/11/10	2	9.75	0	0.00	9.68	2	168	1.19%
2022/11/07	0	0.00	8	9.66	9.90	-8	177	-4.52%
2022/11/04	0	0.00	2	9.40	9.41	-2	177	-1.13%
2022/11/02	0	0.00	2	9.35	9.31	-2	188	-1.06%
2022/11/01	0	0.00	2	9.34	9.30	-2	191	-1.05%
2022/10/31	2	9.20	2	9.20	9.28	0	194	0.00%
2022/10/27	2	9.25	2	9.24	9.24	0	206	0.00%
2022/10/26	0	0.00	6	9.27	9.23	-6	210	-2.85%
2022/10/21	4	9.20	0	0.00	9.20	4	252	1.59%
2022/10/20	2	9.46	0	0.00	9.39	2	266	0.75%
2022/10/19	0	0.00	4	9.60	9.50	-4	278	-1.44%
2022/10/18	2	9.16	0	0.00	9.18	2	305	0.65%
2022/10/13	2	9.34	0	0.00	9.10	2	337	0.59%
2022/10/11	6	9.65	0	0.00	9.50	6	338	1.77%
2022/10/07	0	0.00	2	10.00	9.97	-2	337	-0.59%
2022/10/06	0	0.00	2	10.05	10.10	-2	338	-0.59%
2022/10/04	0	0.00	1	10.00	9.95	-1	340	-0.29%
2022/10/03	0	0.00	2	9.88	9.85	-2	344	-0.58%
2022/09/30	0	0.00	2	9.76	9.68	-2	345	-0.58%
2022/09/29	6	9.65	0	0.00	9.68	6	347	1.73%
2022/09/27	2	9.82	4	9.85	9.86	-2	349	-0.57%
2022/09/26	0	0.00	5	9.65	9.65	-5	349	-1.43%
2022/09/21	2	10.30	0	0.00	10.30	2	349	0.57%
2022/09/20	2	10.35	0	0.00	10.25	2	351	0.57%
2022/09/19	2	10.45	0	0.00	10.40	2	352	0.57%
2022/09/14	0	0.00	3	10.60	10.70	-3	356	-0.84%
2022/09/13	5	10.40	1	10.60	10.45	4	356	1.12%
2022/09/12	1	10.45	0	0.00	10.40	1	360	0.28%
2022/09/08	2	10.30	0	0.00	10.35	2	359	0.56%
2022/09/07	2	10.43	0	0.00	10.30	2	357	0.56%
2022/09/02	1	10.95	0	0.00	11.00	1	353	0.28%
2022/08/31	1	11.15	0	0.00	11.15	1	349	0.29%
2022/08/29	1	10.95	0	0.00	10.95	1	351	0.28%
2022/08/22	2	10.95	0	0.00	10.95	2	348	0.57%
2022/08/19	2	11.20	0	0.00	11.20	2	347	0.58%
2022/08/17	0	11.70	0	0.00	11.25	0	352	0.00%
2022/08/11	3	11.25	2	11.25	11.30	1	389	0.26%
2022/08/10	2	11.10	0	0.00	11.30	2	390	0.51%
2022/08/05	1	11.05	0	0.00	11.00	1	386	0.26%
2022/08/03	1	10.90	0	0.00	10.90	1	391	0.26%
2022/07/29	5	11.59	0	0.00	11.40	5	379	1.32%
2022/07/28	0	0.00	0	11.75	11.65	0	372	-0.01%
2022/07/27	0	0.00	2	11.80	11.80	-2	351	-0.57%
2022/07/26	0	0.00	1	11.10	10.75	-1	339	-0.29%
2022/07/25	0	0.00	2	11.28	11.45	-2	329	-0.61%
2022/07/22	3	10.68	2	10.90	10.90	1	305	0.33%
2022/07/13	1	9.80	0	0.00	9.78	1	308	0.32%
2022/07/04	1	9.87	20	9.80	9.77	-19	319	-5.94%
2022/07/01	1	10.05	0	0.00	9.80	1	323	0.31%
2022/06/29	0	0.00	2	10.15	10.10	-2	319	-0.63%
2022/06/08	7	11.86	0	0.00	11.95	7	374	1.87%
2022/06/06	1	11.70	0	0.00	11.60	1	377	0.27%
2022/05/30	2	11.65	0	0.00	11.60	2	391	0.51%
2022/05/24	0	0.00	2	11.68	11.70	-2	388	-0.52%
2022/05/23	4	11.68	0	0.00	12.35	4	377	1.06%
2022/05/20	1	10.80	0	0.00	11.35	1	354	0.28%
2022/04/27	11	10.81	0	0.00	10.90	11	365	3.01%
2022/04/21	0	12.80	0	0.00	12.60	0	352	0.00%
2022/04/20	0	12.80	0	0.00	12.50	0	362	0.00%
2022/04/11	2	12.95	0	0.00	13.00	2	417	0.48%
2022/03/25	0.1	14.00	0	0.00	14.35	0.1	474	0.02%
2022/03/15	0.1	13.70	0	0.00	13.50	0.1	535	0.02%
2022/03/11	0.1	14.15	0	0.00	14.00	0.1	555	0.02%
2022/03/10	0.1	14.00	1	14.00	14.00	-0.9	560	-0.16%
2022/03/09	0.2	13.80	1	13.55	13.75	-0.8	565	-0.14%
2022/03/07	0	0.00	1	14.00	13.80	-1	580	-0.17%
2022/03/03	0.1	14.50	0	0.00	14.40	0.1	601	0.02%
2022/02/24	0	0.00	2	14.50	14.40	-2	693	-0.29%
2022/02/23	0.1	14.95	0	0.00	15.00	0.1	710	0.02%
2022/02/22	0	0.00	15	14.80	15.00	-15	876	-1.71%
2022/02/21	15.1	15.05	0	0.00	15.05	15.1	919	1.64%
2022/02/08	1	14.85	0	0.00	14.85	1	2,493	0.04%
2022/01/24	0	13.95	0	0.00	14.00	0	2,923	0.00%
2022/01/14	1	14.30	0	0.00	14.30	1	3,718	0.03%
2021/12/15	0	0.00	2	16.45	16.40	-2	4,146	-0.05%
2021/12/13	0	0.00	2	16.55	16.80	-2	4,132	-0.05%
2021/12/08	0	0.00	1	16.50	16.35	-1	4,220	-0.02%
2021/12/07	0	0.00	4	16.29	16.25	-4	4,223	-0.09%
2021/11/30	0	0.00	4	16.25	16.20	-4	4,349	-0.09%
2021/11/19	1	17.65	34	17.78	17.15	-33	4,600	-0.72%
2021/11/18	2	17.20	0	0.00	17.10	2	4,518	0.04%
2021/11/17	40	17.64	0	0.00	17.40	40	4,500	0.89%
2021/11/16	1	18.20	3	18.07	17.70	-2	4,480	-0.04%
2021/11/15	7	17.51	6	17.81	18.05	1	4,474	0.02%
2021/11/12	4	18.05	5	17.94	17.65	-1	4,036	-0.02%
2021/11/11	6	17.30	4	17.45	17.15	2	3,846	0.05%
2021/11/10	0	0.00	1	17.30	17.20	-1	3,935	-0.03%
2021/11/09	21	17.35	28	17.82	17.75	-7	3,893	-0.18%
2021/11/08	3	17.52	3	17.38	17.25	0	3,703	0.00%
2021/11/05	0	0.00	1	17.00	16.30	-1	3,561	-0.03%
2021/11/03	2	16.50	0	0.00	16.35	2	3,510	0.06%
2021/11/02	8	17.31	6	17.40	16.85	2	3,485	0.06%
2021/11/01	1	17.10	15	17.21	17.60	-14	3,399	-0.41%
2021/10/29	53	16.59	53	16.73	16.25	0	3,171	0.00%
2021/10/28	0	0.00	1	16.35	16.05	-1	3,104	-0.03%
2021/10/27	17	16.53	4	16.83	16.60	13	3,064	0.42%
2021/10/26	4	16.01	15	16.26	16.50	-11	2,858	-0.38%
2021/10/25	2	15.43	1	15.00	15.00	1	2,683	0.04%
2021/10/22	1	15.00	1	14.95	15.00	0	2,636	0.00%
2021/10/21	3	14.82	0	0.00	14.60	3	2,981	0.10%
2021/10/13	2	12.75	0	0.00	12.75	2	3,235	0.06%
2021/09/29	0	0.00	4	15.30	15.00	-4	4,291	-0.09%
2021/09/10	5	15.15	0	0.00	14.95	5	5,013	0.10%
2021/09/03	0.1	16.40	0	0.00	16.00	0.1	5,127	0.00%
2021/09/02	9.1	15.98	0	0.00	16.05	9.1	5,057	0.18%
2021/09/01	3	16.53	0	0.00	16.15	3	5,042	0.06%
2021/08/31	3	15.93	2	16.05	16.15	1	5,018	0.02%
2021/08/30	5	16.42	4	16.58	15.85	1	5,016	0.02%
2021/08/27	6	15.79	4	16.25	15.70	2	4,947	0.04%
2021/08/25	2	15.95	1	15.65	15.65	1	5,169	0.02%
2021/08/24	51	15.70	55	15.81	15.75	-4	5,495	-0.07%
2021/08/23	1	15.35	3	15.48	15.25	-2	5,483	-0.04%
2021/08/20	1	14.90	1	15.00	15.20	0	5,489	0.00%
2021/08/19	4	15.21	3	15.10	15.25	1	5,470	0.02%
2021/08/18	0	0.00	2	14.70	15.00	-2	5,387	-0.04%
2021/08/17	2	14.30	0	0.00	13.85	2	5,439	0.04%
2021/08/16	4	14.70	0	0.00	14.80	4	5,430	0.07%
2021/08/13	3	15.25	0	0.00	15.05	3	5,341	0.06%
2021/08/12	3	15.60	0	0.00	15.85	3	5,343	0.06%
2021/08/11	0	0.00	5	16.20	15.90	-5	5,362	-0.09%
2021/08/10	0	0.00	1	16.55	16.70	-1	5,390	-0.02%
2021/08/09	1	17.10	0	0.00	17.00	1	5,363	0.02%
2021/08/06	3	17.38	1	17.10	17.10	2	5,406	0.04%
2021/08/04	0	0.00	3	17.38	17.35	-3	5,565	-0.05%
2021/08/03	6	17.59	0	0.00	17.55	6	5,654	0.11%
2021/07/30	0	0.00	5	17.92	17.40	-5	5,921	-0.08%
2021/07/29	0	0.00	5	17.67	17.75	-5	5,968	-0.08%
2021/07/28	5	17.70	0	0.00	17.65	5	6,019	0.08%
2021/07/27	5	19.09	4	19.10	18.20	1	6,107	0.02%
2021/07/26	25	18.77	16	18.65	19.00	9	5,766	0.16%
2021/07/23	1	17.60	0	0.00	17.30	1	5,677	0.02%
2021/07/20	15	17.93	10	17.70	17.45	5	6,084	0.08%
2021/07/19	1	17.85	0	0.00	17.80	1	6,029	0.02%
2021/07/16	2	18.85	2	18.90	18.35	0	6,008	0.00%
2021/07/15	0	0.00	15	18.53	18.50	-15	5,956	-0.25%
2021/07/14	5	18.18	5	18.38	18.40	0	5,927	0.00%
2021/07/13	43.1	19.27	4	19.29	18.90	39.1	5,841	0.67%
2021/07/12	5	18.33	3	17.40	18.60	2	5,535	0.04%
2021/07/09	0	0.00	9	17.09	16.95	-9	5,369	-0.17%
2021/07/08	0	0.00	1	17.00	16.80	-1	5,460	-0.02%
2021/07/07	7	17.26	3	17.10	16.80	4	5,544	0.07%
2021/07/06	16	18.41	19	17.73	17.35	-3	5,776	-0.05%
2021/07/05	30	17.40	7	17.40	17.40	23	6,382	0.36%
2021/07/02	10	16.60	3	16.90	16.90	7	6,689	0.10%
2021/07/01	10	16.70	11	16.89	16.60	-1	7,564	-0.01%
2021/06/30	0	0.00	2	17.80	17.05	-2	7,653	-0.03%
2021/06/29	5	17.51	8	17.26	17.15	-3	8,170	-0.04%
2021/06/28	5	17.88	3	18.15	18.15	2	8,010	0.02%
2021/06/25	2	16.18	20	16.27	16.50	-18	7,798	-0.23%
2021/06/24	0	0.00	2	15.15	15.00	-2	7,830	-0.03%
2021/06/23	6	14.78	4	14.68	15.00	2	7,897	0.03%
2021/06/22	2	14.38	0	0.00	14.25	2	8,020	0.02%
2021/06/18	3	15.32	2	15.63	15.30	1	8,370	0.01%
2021/06/17	0	0.00	11	15.15	15.40	-11	9,002	-0.12%
2021/06/15	0	0.00	2	15.15	15.35	-2	9,562	-0.02%
2021/06/10	0	0.00	3	15.13	15.10	-3	9,703	-0.03%
2021/06/08	2	14.90	0	0.00	14.95	2	9,778	0.02%
2021/06/07	3	14.90	2	14.68	14.90	1	9,791	0.01%
2021/06/04	2	15.40	2	15.40	15.20	0	9,785	0.00%
2021/06/03	3	16.20	0	0.00	16.10	3	9,779	0.03%
2021/06/02	5	16.18	0	0.00	16.35	5	9,882	0.05%
2021/06/01	2	16.75	3	16.50	16.35	-1	9,786	-0.01%
2021/05/31	1	15.65	0	0.00	15.60	1	9,658	0.01%
2021/05/28	8	15.72	3	15.90	15.65	5	9,975	0.05%
2021/05/27	2	15.25	10	15.25	15.25	-8	10,252	-0.08%
2021/05/26	2	15.28	3	15.20	15.25	-1	10,321	-0.01%
2021/05/25	13	15.96	1	16.30	15.45	12	10,335	0.12%
2021/05/21	0	0.00	2	15.15	15.00	-2	10,359	-0.02%
2021/05/20	3	14.10	0	0.00	14.05	3	10,385	0.03%
2021/05/19	2	14.00	0	0.00	14.85	2	10,429	0.02%
2021/05/18	0	0.00	2	13.58	13.85	-2	10,442	-0.02%
2021/05/17	2	12.70	0	0.00	12.60	2	10,434	0.02%
2021/05/12	0	0.00	7	14.80	15.00	-7	10,372	-0.07%
2021/05/11	2	16.85	11	16.45	16.30	-9	10,291	-0.09%
2021/05/10	0	0.00	1	19.00	18.05	-1	10,515	-0.01%
2021/05/07	1	18.00	6	18.35	18.35	-5	10,386	-0.05%
2021/05/06	1	17.50	1	18.00	17.40	0	10,568	0.00%
2021/05/05	2	18.10	1	18.35	17.60	1	10,801	0.01%
2021/05/04	0	0.00	19	17.71	18.40	-19	11,161	-0.17%
2021/05/03	0	0.00	2	18.73	18.10	-2	11,086	-0.02%
2021/04/29	30	20.44	17	20.31	19.90	13	11,167	0.12%
2021/04/28	5	20.99	0	0.00	21.00	5	11,468	0.04%
2021/04/27	17.3	22.49	14	23.93	21.80	3.3	12,062	0.03%
2021/04/26	1.4	21.84	12	22.25	22.90	-10.6	11,833	-0.09%
2021/04/23	0.2	20.70	4	20.94	21.15	-3.8	11,771	-0.03%
2021/04/22	5	20.38	2	20.38	19.95	3	11,823	0.03%
2021/04/21	0.1	20.80	2	21.28	20.80	-1.9	12,038	-0.02%
2021/04/20	3	20.65	1	20.70	20.95	2	12,026	0.02%
2021/04/19	6	21.98	6.3	22.30	21.75	-0.3	12,120	0.00%
2021/04/16	0.4	22.00	4	22.18	22.50	-3.6	12,079	-0.03%
2021/04/15	1	21.10	5	21.12	21.00	-4	12,060	-0.03%
2021/04/14	17.1	19.83	4.1	21.16	20.60	13	12,194	0.11%
2021/04/13	3.2	22.47	2.6	21.81	21.85	0.6	12,100	0.00%
2021/04/12	6.2	21.68	13	21.60	21.40	-6.8	12,023	-0.06%
2021/04/09	83.3	22.67	74	22.96	22.75	9.3	11,808	0.08%
2021/04/08	18	21.68	71	22.30	22.40	-53	11,098	-0.48%
2021/04/07	83.8	19.98	38	20.06	20.40	45.8	10,758	0.43%
2021/04/06	27	18.51	17	18.27	18.55	10	10,105	0.10%
2021/04/01	44	16.66	16.7	16.76	16.90	27.3	9,992	0.27%
2021/03/31	0	0.00	1	15.55	15.40	-1	9,627	-0.01%
2021/03/30	2	15.48	0	0.00	15.35	2	9,764	0.02%
2021/03/29	0.1	15.60	10	15.25	15.35	-9.9	9,743	-0.10%
2021/03/26	3	15.42	0	0.00	15.30	3	9,633	0.03%
2021/03/25	9	15.48	7	15.31	15.55	2	9,696	0.02%
2021/03/24	2.1	14.72	2	15.35	15.20	0.1	9,794	0.00%
2021/03/23	3	15.03	4	15.34	15.00	-1	9,671	-0.01%
2021/03/22	20.2	16.43	17	16.32	16.20	3.2	9,455	0.03%
2021/03/19	43	14.73	53	15.32	15.75	-10	8,718	-0.11%
2021/03/18	6	14.23	3	14.32	14.35	3	8,270	0.04%
2021/03/17	2	14.10	8	14.17	14.00	-6	8,116	-0.07%
2021/03/16	1	14.00	0	0.00	13.70	1	8,005	0.01%
2021/03/12	9	13.59	0	0.00	13.60	9	7,911	0.11%
2021/03/11	2	13.20	0	0.00	13.15	2	7,833	0.03%
2021/03/09	1	13.10	6	13.10	13.00	-5	7,797	-0.06%
2021/03/08	3	13.30	0	0.00	13.30	3	7,760	0.04%
2021/03/05	0	0.00	15	13.50	13.55	-15	7,556	-0.20%
2021/03/04	20	14.80	6	13.98	13.65	14	7,433	0.19%
2021/03/03	13	14.82	11	13.73	14.30	2	7,188	0.03%
2021/03/02	3	14.57	4	14.59	14.75	-1	6,798	-0.01%
2021/02/26	0	0.00	2	13.38	13.45	-2	6,487	-0.03%
2021/02/25	0	0.00	2	13.05	12.95	-2	6,403	-0.03%
2021/02/24	2	13.15	0	0.00	13.00	2	6,371	0.03%
2021/02/23	1	13.15	0	0.00	13.30	1	6,312	0.02%
2021/02/22	2	13.75	5	13.44	13.35	-3	6,230	-0.05%
2021/02/19	6	13.16	3	13.27	13.30	3	6,163	0.05%
2021/02/18	1	13.10	0	0.00	13.25	1	6,085	0.02%
2021/02/17	2	12.35	0	0.00	12.55	2	6,000	0.03%
2021/02/05	2	12.25	1	12.30	12.20	1	5,949	0.02%
2021/02/03	0	0.00	10	12.45	12.30	-10	5,874	-0.17%
2021/02/02	10	12.50	10	12.65	12.55	0	5,825	0.00%
2021/02/01	1	12.50	70	12.71	12.55	-69	5,783	-1.19%
2021/01/29	10	13.30	45	13.67	13.25	-35	5,447	-0.64%
2021/01/28	15	13.63	0	0.00	13.80	15	5,329	0.28%
2021/01/27	2	14.00	1	14.20	13.95	1	5,109	0.02%
2021/01/26	72	13.76	2	13.95	13.55	70	4,819	1.45%
2021/01/25	0	0.00	3	12.90	12.95	-3	4,387	-0.07%
2021/01/22	33	12.75	1	12.90	13.10	32	4,309	0.74%
2021/01/21	20	13.20	11	13.24	12.65	9	4,098	0.22%
2021/01/20	18	14.78	10	14.58	13.95	8	3,661	0.22%
2021/01/19	0	0.00	3	14.65	14.65	-3	2,935	-0.10%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/15	0	0.00	12	12.15	12.15	-12	2,861	-0.42%
2021/01/14	55	10.69	28	10.67	11.05	27	2,762	0.98%
2021/01/13	0	0.00	3	10.15	10.05	-3	2,497	-0.12%
2021/01/08	0	0.00	50	9.96	10.00	-50	2,445	-2.04%
2021/01/07	60	10.30	18	10.35	10.35	42	2,379	1.76%
2021/01/06	2	9.47	0.1	9.67	9.41	1.9	2,190	0.08%
2021/01/05	2	9.99	0	0.00	9.92	2	2,149	0.09%
2021/01/04	2	10.05	0	0.00	10.15	2	2,122	0.09%
2020/12/31	3	10.10	0	0.00	10.00	3	2,067	0.15%
2020/12/30	0	0.00	3	10.35	10.30	-3	2,024	-0.15%
2020/12/29	10	10.53	4	10.58	10.30	6	1,968	0.30%
2020/12/28	2	9.88	0	0.00	9.85	2	1,707	0.12%
2020/12/25	42	10.40	34	10.06	10.05	8	1,639	0.49%
2020/12/24	4	10.15	4	10.04	10.15	0	1,401	0.00%
2020/12/22	0	0.00	2	9.58	9.27	-2	1,203	-0.17%
2020/12/21	0	0.00	2	9.80	9.44	-2	1,163	-0.17%
2020/12/18	4	9.72	0	0.00	9.73	4	1,034	0.39%
2020/12/03	0	0.00	3	8.65	8.66	-3	850	-0.35%
2020/12/02	1	8.59	0	0.00	8.72	1	940	0.11%
2020/11/30	3	8.18	0	0.00	8.32	3	953	0.31%
2020/11/19	0	0.00	3	8.03	8.01	-3	961	-0.31%
2020/11/16	0	0.00	1	7.95	7.93	-1	953	-0.10%
2020/11/13	3	8.00	0	0.00	7.96	3	953	0.31%
2020/11/12	1	8.06	0	0.00	7.89	1	949	0.11%
2020/09/23	1	8.46	12	8.28	8.41	-11	626	-1.75%
2020/09/10	0	0.00	2	8.27	8.15	-2	478	-0.42%
2020/09/09	0	0.00	8	8.11	8.40	-8	462	-1.73%
2020/09/08	11	8.16	0	0.00	8.18	11	442	2.49%
2020/09/07	3	8.36	0	0.00	8.51	3	392	0.76%
2020/09/04	8	7.80	0	0.00	7.74	8	295	2.71%
2020/09/03	0	0.00	5	7.31	7.43	-5	256	-1.95%
2020/08/28	1	7.17	0	0.00	7.12	1	237	0.42%
2020/08/25	3	7.28	0	0.00	7.24	3	219	1.37%
2020/08/05	0	0.00	1	6.92	6.78	-1	234	-0.43%
2020/04/17	0	6.35	0	0.00	5.81	0	236	0.00%
2020/02/05	1	6.80	0	0.00	6.79	1	149	0.67%
2019/09/17	0	0.00	3	7.40	7.35	-3	122	-2.44%
2019/04/26	2	8.26	0	0.00	8.37	2	119	1.67%
2019/02/11	0	0.00	4	7.80	7.80	-4	98	-4.08%
2019/01/30	0	0.00	5	7.65	7.74	-5	97	-5.12%
2018/11/27	0	0.00	6	7.33	7.38	-6	146	-4.09%
2018/11/19	0	7.12	0	0.00	7.12	0	154	0.00%
2018/10/11	1	7.18	3	7.80	7.18	-2	194	-1.03%
2018/10/05	0	0.00	5	8.02	8.00	-5	185	-2.70%
2018/10/03	0	0.00	5	8.14	8.14	-5	185	-2.70%
2018/10/02	0	0.00	5	8.12	8.15	-5	185	-2.70%
2018/09/21	0	0.00	5	8.09	8.06	-5	202	-2.46%
2018/07/26	5	8.31	0	0.00	8.37	5	606	0.82%
2018/07/17	0	0.00	3	8.44	8.44	-3	603	-0.50%
2018/07/16	3	8.56	0	0.00	8.55	3	603	0.50%
2018/06/25	7	9.34	0	0.00	9.40	7	544	1.29%
2018/06/22	10	9.56	22	9.75	9.75	-12	466	-2.57%
2018/06/21	0	0.00	10	8.88	9.05	-10	363	-2.75%
2018/06/11	15	8.37	0	0.00	8.32	15	202	7.43%
2018/06/07	5	8.45	5	8.55	8.57	0	194	0.00%
2018/06/04	0	0.00	10	8.19	8.18	-10	175	-5.68%
2018/05/24	10	8.05	0	0.00	8.03	10	162	6.16%
2018/04/25	0	0.00	0	8.17	8.20	0	194	-0.01%
2018/04/23	0	8.30	0	0.00	8.34	0	194	0.00%
2018/03/21	1	8.89	0	0.00	8.94	1	213	0.47%
2018/03/12	0	0.00	0	8.93	9.00	0	231	-0.01%
2018/02/26	5	8.95	0	0.00	9.06	5	281	1.78%
2018/02/23	0	0.00	5	9.06	9.09	-5	272	-1.84%
2018/02/07	0	0.00	3	8.40	8.81	-3	284	-1.05%
2018/02/06	3	8.01	0	0.00	8.12	3	259	1.16%
2018/01/26	0	0.00	2	9.24	9.25	-2	256	-0.78%
2018/01/23	2	9.07	0	0.00	9.08	2	255	0.78%
2018/01/12	0	0.00	2	9.27	9.22	-2	246	-0.81%
2018/01/10	10	9.25	12	9.44	9.22	-2	245	-0.81%