• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▼1.1
  • 漲幅
    -1.71%
  • 成交量
    83張
  • 產業
    上櫃 綠能環保類類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天方能源 (3073)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12364.3300.0063.3035300.57%
2024/12/10166.50166.6066.5005320.00%
2024/12/0900.00167.4066.80-1529-0.19%
2024/12/05267.8000.0066.0025210.38%
2024/11/2900.00159.9060.00-1504-0.20%
2024/11/20163.7000.0062.8018890.11%
2024/11/1900.00163.6064.20-1946-0.11%
2024/11/18268.7000.0062.6029960.20%
2024/11/07170.6000.0068.5011,0690.09%
2024/11/0500.00171.0069.80-11,081-0.09%
2024/11/04172.1000.0069.0011,0830.09%
2024/11/0100.00170.7071.70-11,083-0.09%
2024/10/30170.0000.0070.1011,0880.09%
2024/10/2800.00170.3071.40-11,097-0.09%
2024/10/24276.10379.4075.10-11,118-0.09%
2024/10/23375.9000.0075.9031,0880.28%
2024/10/21169.0000.0069.4011,1210.09%
2024/10/0800.00278.8578.90-21,295-0.15%
2024/09/30287.45189.2084.4011,2750.08%
2024/09/27185.30182.7083.3001,2490.00%
2024/09/26688.42685.4284.2001,2460.00%
2024/09/25183.20184.5083.7001,2310.00%
2024/09/24287.851188.8582.50-91,234-0.73%
2024/09/231286.041086.7286.9021,2110.17%
2024/09/2000.00183.6079.00-11,186-0.08%
2024/09/19188.4000.0081.6011,1760.09%
2024/09/16183.00178.3076.5001,1110.00%
2024/08/27392.57292.9091.8011,0560.09%
2024/08/261896.941594.4494.5031,0140.30%
2024/08/231392.141595.9196.20-2887-0.23%
2024/08/221090.02891.6187.5028140.25%
2024/08/21486.10383.8787.2016710.15%
2024/08/20277.35177.9079.3016130.16%
2024/08/19171.40272.0072.10-1560-0.18%
2024/08/16171.10173.6071.2005550.00%
2024/08/15276.55476.3573.50-2540-0.37%
2024/08/14172.7000.0072.7015020.20%
2024/08/12173.701269.2568.50-11477-2.30%
2024/08/09175.40276.3071.60-1469-0.21%
2024/08/081374.1800.0070.90134542.86%
2024/08/0200.00186.9088.30-1426-0.23%
2024/07/31183.0000.0079.4014120.24%
2024/07/29983.7700.0083.8093912.30%
2024/07/2200.005112.00112.00-5356-1.40%
2024/07/195100.347101.71102.00-2323-0.62%
2024/07/18389.033.792.0792.80-0.7296-0.23%
2024/07/17283.25182.4084.4012510.40%
2024/07/16682.58482.1376.8022230.89%
2024/07/1500.00281.5081.50-2172-1.16%
2024/07/12273.6500.0074.1021681.18%
2024/07/11167.40367.4067.40-2158-1.26%
2024/07/10258.8000.0061.3021441.38%
2024/07/08171.9000.0071.9011250.80%
2024/04/16136.85134.3034.300600.00%
2024/04/03133.75132.6033.150500.00%
2024/02/2000.000.531.9031.90-0.539-1.16%
2023/11/16232.65232.6029.700230.00%
2023/07/1900.00137.1036.45-157-1.74%
2023/07/18138.0000.0037.901571.74%
2023/07/1300.001334.8034.80-1360-21.64%
2023/07/04339.5500.0041.253525.77%
2023/06/291041.6600.0041.95104820.70%
2021/12/2100.000.224.1026.75-0.211-1.72%
2021/04/14025.3000.0026.850480.00%
2021/03/1900.000.130.2031.00-0.148-0.20%
2021/03/1800.000.130.4030.40-0.147-0.21%
2021/03/1700.000.132.8033.30-0.146-0.22%
2019/03/1500.00105.605.35-1067-14.80%
2019/01/2956.5600.006.505588.52%
2019/01/2256.7400.006.735509.97%
2018/10/0800.0096.816.85-950-17.90%
2018/06/2000.00509.249.37-50434-11.50%
2018/05/1159.4000.009.5754131.21%
2018/04/23510.3000.0011.2053461.44%
2018/04/092515.58514.8015.80202837.05%
2018/03/2700.00515.3015.50-5205-2.44%
2018/03/261016.9000.0016.50101865.36%
2018/03/231615.39315.8316.50131627.99%
2018/03/221015.0000.0015.00101089.24%
2018/03/2100.00113.6513.65-178-1.28%
2018/03/20111.5000.0012.451731.37%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音