昇銳 (3128)-元富-城東券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	29.25	29.55	-4	566	-0.71%
2024/04/01	0	32.30	0	0.00	31.80	0	539	0.00%
2024/03/12	0	0.00	1	32.00	32.30	-1	507	-0.20%
2024/03/11	1	31.70	0	0.00	31.80	1	505	0.20%
2024/03/05	0	33.85	0	0.00	33.50	0	481	0.00%
2024/03/04	1	34.50	0	0.00	34.45	1	470	0.21%
2024/03/01	1	32.90	4	32.65	34.45	-3	416	-0.72%
2024/02/29	0	0.00	1	31.85	31.85	-1	337	-0.30%
2024/02/01	1	31.70	1	32.15	32.50	0	431	0.00%
2024/01/31	0	0.00	1	32.45	32.20	-1	414	-0.24%
2024/01/30	2	32.48	0	0.00	31.60	2	379	0.53%
2024/01/29	9	32.03	5	32.88	33.00	4	362	1.10%
2023/12/21	0	0.00	1	30.95	30.65	-1	265	-0.38%
2023/12/18	1	30.75	0	0.00	30.75	1	265	0.38%
2023/12/04	0	0.00	2	31.15	31.05	-2	277	-0.72%
2023/11/13	0	0.00	2	30.70	33.15	-2	215	-0.93%
2023/10/18	0	0.00	1	27.55	27.50	-1	247	-0.40%
2023/10/17	1	29.10	0	0.00	28.30	1	247	0.40%
2023/10/16	0	0.00	0	29.30	29.05	0	252	0.00%
2023/10/05	0	0.00	1	31.00	30.60	-1	288	-0.35%
2023/09/27	0	0.00	61	28.73	28.95	-61	348	-17.49%
2023/09/15	1	31.85	1	31.90	31.90	0	770	0.00%
2023/09/14	1	31.85	0	0.00	31.85	1	785	0.13%
2023/09/07	0	0.00	4	32.65	32.50	-4	1,043	-0.38%
2023/09/04	0	0.00	1	33.10	33.25	-1	1,114	-0.09%
2023/08/10	0	0.00	2	32.80	32.90	-2	1,132	-0.18%
2023/08/08	0	0.00	11	36.40	36.25	-11	1,113	-0.99%
2023/07/18	3	39.63	0	0.00	39.60	3	1,230	0.24%
2023/07/11	1	42.15	2	40.93	40.95	-1	1,229	-0.08%
2023/07/07	2	41.70	0	0.00	41.60	2	1,228	0.16%
2023/07/06	4	42.91	2	43.48	42.50	2	1,223	0.16%
2023/07/05	2	44.45	3	45.03	43.90	-1	1,218	-0.08%
2023/07/04	1	44.45	1	44.05	44.50	0	1,201	0.00%
2023/07/03	24	45.63	1	46.70	44.75	23	1,186	1.94%
2023/06/30	0	0.00	1	44.45	45.50	-1	1,126	-0.09%
2023/06/28	2	43.78	0	0.00	43.65	2	1,059	0.19%
2023/06/27	49	44.19	1	44.05	43.40	48	1,042	4.60%
2023/06/26	1	43.85	5	44.83	44.90	-4	904	-0.44%
2023/06/20	3	42.20	1	41.95	41.95	2	821	0.24%
2023/06/19	0	0.00	2	44.25	43.50	-2	817	-0.24%
2023/06/16	0	0.00	1	42.80	43.15	-1	802	-0.12%
2023/06/15	5	44.25	2	44.10	43.75	3	793	0.38%
2023/06/14	7	43.42	1	43.80	43.55	6	700	0.86%
2023/06/13	1	40.40	1	40.75	40.75	0	644	0.00%
2023/06/12	3	41.03	7	40.84	41.20	-4	624	-0.64%
2023/05/16	0	0.00	3	38.10	37.90	-3	2,115	-0.14%
2023/05/09	1	40.15	1	39.00	39.20	0	2,546	0.00%
2023/05/05	1	40.60	1	40.70	40.20	0	2,650	0.00%
2023/05/04	6	40.69	3	41.35	41.00	3	2,673	0.11%
2023/05/03	0	0.00	4	39.20	38.85	-4	2,677	-0.15%
2023/05/02	5	39.69	1	38.85	39.95	4	2,691	0.15%
2023/04/28	2	37.88	1	38.45	37.70	1	2,711	0.04%
2023/04/26	1	37.80	0	0.00	37.80	1	2,745	0.04%
2023/04/19	1	41.20	0	0.00	41.20	1	3,084	0.03%
2023/04/14	1	43.00	0	0.00	41.90	1	3,136	0.03%
2023/04/12	1	43.00	1	42.85	43.00	0	3,258	0.00%
2023/04/06	0	0.00	2	41.40	41.55	-2	3,350	-0.06%
2023/03/29	0	0.00	2	41.50	41.00	-2	3,486	-0.06%
2023/03/27	0	0.00	5	42.45	42.20	-5	3,562	-0.14%
2023/03/24	0	0.00	2	42.68	42.40	-2	3,623	-0.06%
2023/03/20	1	42.15	1	42.40	42.05	0	3,981	0.00%
2023/03/17	8	41.98	6	41.99	41.80	2	4,107	0.05%
2023/03/15	3	41.55	4	42.15	41.40	-1	4,572	-0.02%
2023/03/13	5	44.18	5	43.51	42.40	0	5,071	0.00%
2023/03/10	7	47.11	1	46.90	46.90	6	5,541	0.11%
2023/03/09	5	49.05	8	49.29	48.30	-3	5,879	-0.05%
2023/03/08	9	47.37	2	46.95	48.70	7	5,900	0.12%
2023/03/07	4	48.25	2	48.10	48.15	2	6,200	0.03%
2023/03/06	5	49.48	10	48.70	48.60	-5	6,615	-0.08%
2023/03/03	33	49.79	18	49.76	48.80	15	6,721	0.22%
2023/03/02	4	47.58	8	47.27	47.55	-4	6,732	-0.06%
2023/02/24	1	46.00	6	45.79	45.65	-5	7,538	-0.07%
2023/02/23	2	46.55	6	46.52	46.50	-4	7,557	-0.05%
2023/02/22	7	46.52	10	46.16	46.20	-3	8,123	-0.04%
2023/02/21	28	49.03	18	47.92	48.00	10	8,270	0.12%
2023/02/20	5	47.86	11	48.05	48.10	-6	8,214	-0.07%
2023/02/17	12	47.27	4	47.24	47.55	8	8,246	0.10%
2023/02/16	52	46.36	60	46.45	46.20	-8	8,224	-0.10%
2023/02/15	1	45.20	0	0.00	44.85	1	8,244	0.01%
2023/02/14	0	0.00	4	45.30	44.90	-4	8,407	-0.05%
2023/02/13	9	45.74	16	45.92	45.95	-7	8,785	-0.08%
2023/02/10	22	46.02	7	47.31	44.75	15	9,040	0.17%
2023/02/09	16	47.23	16	47.18	47.20	0	9,236	0.00%
2023/02/08	6	44.52	4	44.16	43.85	2	9,219	0.02%
2023/02/07	14	43.75	15	44.39	44.55	-1	9,378	-0.01%
2023/02/06	8	43.93	7	43.61	43.55	1	9,655	0.01%
2023/02/03	5	44.20	2	43.65	42.50	3	9,712	0.03%
2023/02/01	1	42.25	2	42.30	43.00	-1	9,714	-0.01%
2023/01/31	2	41.15	2	41.05	41.55	0	9,733	0.00%
2023/01/30	1	41.40	6	41.31	41.40	-5	9,744	-0.05%
2023/01/17	2	39.58	1	39.80	39.80	1	9,729	0.01%
2023/01/16	4	39.25	5	39.37	39.75	-1	9,752	-0.01%
2023/01/13	1	40.25	1	39.75	38.35	0	9,759	0.00%
2023/01/12	7	41.15	8	40.64	40.00	-1	9,750	-0.01%
2023/01/11	1	42.60	1	42.60	42.60	0	9,765	0.00%
2023/01/10	25	44.27	13	43.08	44.20	12	9,800	0.12%
2023/01/09	13	42.42	11	42.44	42.40	2	9,704	0.02%
2023/01/05	1	42.10	1	40.70	40.65	0	9,740	0.00%
2023/01/04	1	42.45	1	42.70	41.70	0	9,784	0.00%
2023/01/03	2	42.28	6	42.31	42.60	-4	9,820	-0.04%
2022/12/30	9	42.36	8	42.29	41.45	1	9,842	0.01%
2022/12/29	7	41.21	4	41.08	41.45	3	9,879	0.03%
2022/12/28	1	42.10	1	40.85	40.85	0	10,145	0.00%
2022/12/27	2	43.85	14	43.97	43.50	-12	10,389	-0.12%
2022/12/26	2	43.90	6	43.23	43.05	-4	10,789	-0.04%
2022/12/23	1	44.15	1	44.00	44.15	0	10,992	0.00%
2022/12/22	7	45.34	9	45.29	44.85	-2	11,214	-0.02%
2022/12/21	5	44.91	3	44.98	45.70	2	11,411	0.02%
2022/12/20	1	45.30	1	44.10	44.10	0	11,476	0.00%
2022/12/16	7	47.29	11	46.00	45.80	-4	11,713	-0.03%
2022/12/15	3	49.10	3	48.75	48.50	0	11,771	0.00%
2022/12/14	6	47.77	6	47.39	47.90	0	12,213	0.00%
2022/12/13	12	47.72	17	47.40	46.75	-5	12,345	-0.04%
2022/12/12	3	49.25	12	48.53	47.65	-9	12,438	-0.07%
2022/12/09	16	51.64	6	52.52	51.70	10	12,723	0.08%
2022/12/08	16	52.39	20	52.17	52.00	-4	12,816	-0.03%
2022/12/07	22	53.23	20	52.26	50.70	2	12,652	0.02%
2022/12/06	15	51.79	20	51.83	53.70	-5	12,506	-0.04%
2022/12/05	29	54.16	24	53.49	52.00	5	12,336	0.04%
2022/12/02	46	53.15	32	53.15	52.00	14	12,012	0.12%
2022/12/01	22	48.65	23	49.05	51.40	-1	11,467	-0.01%
2022/11/30	10	45.69	9	46.11	46.75	1	11,096	0.01%
2022/11/29	13	46.55	15	46.81	46.10	-2	10,984	-0.02%
2022/11/28	21	46.83	14	47.35	46.75	7	10,639	0.07%
2022/11/25	4	44.80	4	44.70	44.00	0	10,196	0.00%
2022/11/24	16	45.23	12	44.92	44.35	4	9,961	0.04%
2022/11/23	17	45.61	26	44.56	44.20	-9	9,625	-0.09%
2022/11/22	28	46.63	18	45.88	46.30	10	9,362	0.11%
2022/11/18	17	39.34	20	40.99	42.05	-3	8,732	-0.03%
2022/11/17	17	36.84	17	38.05	38.25	0	8,308	0.00%
2022/11/16	7	34.64	9	34.69	34.80	-2	8,162	-0.02%
2022/11/15	17	34.15	15	33.99	34.20	2	8,102	0.02%
2022/11/14	15	34.94	16	35.50	35.65	-1	8,006	-0.01%
2022/11/11	12	35.49	15	35.10	34.70	-3	7,898	-0.04%
2022/11/10	17	34.70	28	33.76	34.00	-11	7,775	-0.14%
2022/11/09	26	35.05	20	35.10	34.90	6	7,619	0.08%
2022/11/08	17	33.21	82	33.54	33.45	-65	7,210	-0.90%
2022/11/07	34	33.60	75	33.22	32.20	-41	6,872	-0.60%
2022/11/04	110	31.39	19	30.89	31.60	91	6,577	1.38%	大買/
2022/11/03	56	30.95	55	30.96	30.90	1	6,427	0.02%
2022/11/02	178	30.60	165	30.89	30.70	13	6,230	0.21%	大買/大賣/
2022/11/01	7	28.06	8	28.48	29.85	-1	5,910	-0.02%
2022/10/31	2	27.08	3	27.13	27.15	-1	5,804	-0.02%
2022/10/28	20	26.99	19	26.26	26.25	1	5,767	0.02%
2022/10/27	7	27.45	2	27.50	27.45	5	5,705	0.09%
2022/10/26	16	25.64	16	26.00	25.80	0	5,643	0.00%
2022/10/25	7	26.08	4	26.45	26.15	3	5,613	0.05%
2022/10/24	2	27.03	8	26.39	26.15	-6	5,592	-0.11%
2022/10/21	9	26.17	6	26.37	26.25	3	5,548	0.05%
2022/10/20	15	26.01	14	25.90	25.95	1	5,506	0.02%
2022/10/19	0	0.00	1	27.70	27.05	-1	5,462	-0.02%
2022/10/18	7	26.97	7	27.04	26.85	0	5,403	0.00%
2022/10/17	5	26.53	12	25.99	27.10	-7	5,320	-0.13%
2022/10/14	7	26.33	1	26.25	26.25	6	5,237	0.11%
2022/10/13	6	25.10	6	24.43	24.45	0	5,181	0.00%
2022/10/12	4	26.20	2	26.70	25.75	2	5,103	0.04%
2022/10/11	4	27.10	0	0.00	27.00	4	5,037	0.08%
2022/10/07	5	30.40	4	30.08	29.95	1	4,978	0.02%
2022/10/06	10	30.09	8	30.01	30.20	2	4,912	0.04%
2022/10/05	6	32.13	8	31.22	29.80	-2	4,783	-0.04%
2022/10/04	7	32.04	4	32.40	31.95	3	4,492	0.07%
2022/10/03	17	32.06	17	32.32	31.80	0	4,230	0.00%
2022/09/30	16	30.02	14	30.53	30.75	2	3,797	0.05%
2022/09/29	0	0.00	23	29.70	29.15	-23	3,566	-0.64%
2022/09/28	31	28.58	9	29.06	28.10	22	3,310	0.66%
2022/09/27	11	27.00	21	26.51	28.40	-10	3,064	-0.33%
2022/09/26	13	28.06	1	28.25	28.00	12	2,931	0.41%
2022/09/23	2	29.20	4	28.60	27.15	-2	2,689	-0.07%
2022/09/22	13	29.52	8	29.55	29.85	5	2,598	0.19%
2022/09/21	22	30.87	18	30.93	30.75	4	2,472	0.16%
2022/09/20	5	28.70	2	28.83	29.85	3	1,911	0.16%
2022/09/16	8	30.53	10	30.36	30.15	-2	1,503	-0.13%
2022/09/15	1	29.85	5	29.78	30.45	-4	1,111	-0.36%
2022/09/14	2	27.70	2.8	26.28	27.70	-0.8	878	-0.09%
2022/09/13	3	25.48	11.2	25.18	25.20	-8.2	779	-1.05%
2022/09/12	2	25.05	0	0.00	25.05	2	691	0.29%
2022/09/05	0	23.30	0	0.00	23.50	0	621	0.00%
2022/09/02	5	23.27	0	0.00	22.75	5	600	0.83%
2022/09/01	0	0.00	1	23.70	22.90	-1	591	-0.17%
2022/08/31	1	24.00	0	0.00	23.80	1	579	0.17%
2022/08/30	1	23.70	0	0.00	23.95	1	571	0.18%
2022/08/29	6	22.67	6	22.71	23.95	0	555	0.00%
2022/08/25	0	0.00	3	23.20	23.00	-3	493	-0.61%
2022/08/24	5	23.84	4	24.80	23.00	1	466	0.21%
2022/08/22	3	22.03	0	0.00	21.70	3	252	1.19%
2022/08/17	0	21.70	0	0.00	21.75	0	264	0.00%
2022/08/16	0	0.00	1	22.50	21.85	-1	276	-0.36%
2022/07/11	6	19.59	6	19.68	19.65	0	254	0.00%
2022/05/31	0	0.00	2	20.53	20.30	-2	257	-0.78%
2022/05/26	2	20.30	0	0.00	19.80	2	245	0.82%
2022/05/24	3	20.95	10	20.74	20.75	-7	208	-3.36%
2022/05/23	7	20.01	0	0.00	20.10	7	176	3.98%
2022/05/09	0	0.00	2	18.05	17.80	-2	181	-1.10%
2022/04/22	0	21.95	0	0.00	20.65	0	194	0.00%
2022/04/21	0	0.00	1	22.10	21.55	-1	198	-0.50%
2022/04/19	2	21.20	0	0.00	21.40	2	203	0.98%
2022/04/08	0	0.00	2	20.13	20.40	-2	258	-0.77%
2022/03/17	0	18.70	0	0.00	18.70	0	991	0.00%
2022/03/02	0	20.95	0	0.00	19.80	0	1,138	0.00%
2022/01/24	0	21.40	0	0.00	21.40	0	1,420	0.00%
2021/12/23	0	0.00	1	23.55	23.40	-1	1,403	-0.07%
2021/12/22	7	24.31	40	24.66	24.15	-33	1,393	-2.37%
2021/12/17	34	27.06	12	28.25	26.05	22	1,204	1.83%
2021/12/16	13	28.28	2	27.18	28.90	11	1,088	1.01%
2021/12/15	0	0.00	2	26.30	26.30	-2	893	-0.22%
2021/12/09	0	0.00	1	24.00	23.40	-1	831	-0.12%
2021/12/08	1	24.40	7	23.92	24.60	-6	821	-0.73%
2021/12/07	5	23.45	0	0.00	23.35	5	789	0.63%
2021/12/06	5	23.25	0	0.00	23.25	5	776	0.64%
2021/11/30	0	0.00	1	22.55	22.95	-1	740	-0.13%
2021/11/26	0	22.95	0	0.00	22.60	0	730	0.00%
2021/11/23	1	24.20	0	0.00	22.95	1	720	0.14%
2021/11/10	0	0.00	1	22.55	22.55	-1	591	-0.17%
2021/11/08	0	0.00	1	23.30	22.00	-1	552	-0.18%
2021/11/05	0	0.00	2	22.15	22.60	-2	501	-0.40%
2021/09/10	0	0.00	5	17.80	17.95	-5	876	-0.57%
2021/09/06	0	0.00	1	18.05	18.05	-1	1,070	-0.09%
2021/08/10	2	17.95	2	17.55	17.55	0	1,465	0.00%
2021/07/26	1	20.20	1	20.00	20.20	0	1,452	0.00%
2021/07/23	2	20.50	0	0.00	20.40	2	1,438	0.14%
2021/07/13	0	0.00	1	20.50	20.20	-1	1,339	-0.07%
2021/07/05	0	0.00	10	21.60	21.10	-10	1,354	-0.74%
2021/06/29	0	0.00	5	20.85	20.55	-5	1,377	-0.36%
2021/06/22	10	20.43	3	20.43	20.10	7	1,392	0.50%
2021/06/21	13	20.37	12	21.16	21.30	1	1,513	0.07%
2021/04/29	0	0.00	5	21.20	21.20	-5	1,684	-0.30%
2021/04/28	5	21.85	0	0.00	21.85	5	1,696	0.29%
2021/04/22	10	22.08	0	0.00	20.75	10	2,024	0.49%
2021/04/20	2	23.83	10	23.64	22.85	-8	2,013	-0.40%
2021/04/09	2	20.95	0	0.00	20.75	2	1,986	0.10%
2021/03/25	1	20.00	1	20.35	20.50	0	2,175	0.00%
2021/03/24	6	21.61	12	21.06	21.00	-6	2,165	-0.28%
2021/03/23	8	19.69	1	19.95	21.10	7	2,017	0.35%
2021/03/05	0	0.00	1	20.60	20.00	-1	1,863	-0.05%
2021/02/24	32	21.93	21	20.95	21.10	11	1,734	0.63%
2021/02/23	1	21.60	0	0.00	21.60	1	1,633	0.06%
2021/02/22	0	0.00	1	19.35	19.65	-1	1,548	-0.06%
2021/02/17	0	0.00	1	19.50	19.40	-1	1,501	-0.07%
2021/02/05	3	20.47	0	0.00	19.50	3	1,471	0.20%
2021/01/29	0	0.00	10	20.17	18.00	-10	1,228	-0.81%
2021/01/28	5	20.30	1	20.05	19.90	4	1,197	0.33%
2021/01/27	6	20.22	0	0.00	20.60	6	1,156	0.52%
2021/01/26	10	17.20	10	18.85	18.80	0	1,021	0.00%
2021/01/21	0	0.00	1	17.65	16.60	-1	978	-0.10%
2021/01/20	0	0.00	3	17.95	17.10	-3	959	-0.31%
2021/01/19	6	20.35	4	19.75	18.55	2	917	0.22%
2021/01/18	12	19.76	11	19.72	19.95	1	771	0.13%
2021/01/12	0	0.00	3	17.00	16.30	-3	572	-0.52%
2021/01/11	3	17.45	0	0.00	17.50	3	554	0.54%
2020/12/31	0	0.00	2	15.83	15.70	-2	400	-0.50%
2020/12/25	1	14.35	0	0.00	15.00	1	247	0.40%
2020/12/24	1	14.30	1	14.50	14.20	0	158	0.00%
2020/09/10	2	13.65	0	0.00	13.50	2	232	0.86%
2020/07/22	6	14.10	6	14.40	13.95	0	187	0.00%
2019/12/25	0	0.00	1	13.10	13.10	-1	203	-0.49%
2019/11/12	0	0.00	3	13.35	13.10	-3	244	-1.23%
2019/10/22	0	0.00	1	14.00	13.95	-1	253	-0.40%
2019/10/21	0	0.00	1	14.20	14.10	-1	252	-0.40%
2019/10/17	0	0.00	2	14.15	14.00	-2	250	-0.80%
2019/10/16	0	0.00	1	14.05	14.05	-1	252	-0.40%
2019/10/09	22	14.65	21	14.19	14.15	1	232	0.43%
2019/10/08	7	15.10	0	0.00	15.00	7	203	3.44%
2019/05/23	13	16.23	13	16.45	16.30	0	416	0.00%
2019/05/22	4	15.75	4	15.75	15.60	0	317	0.00%
2019/03/29	0	14.90	0	0.00	14.80	0	555	0.00%
2019/03/14	0	15.25	6	15.50	15.35	-6	615	-0.97%
2019/03/12	0	15.75	0	0.00	15.70	0	629	0.00%
2019/03/11	2	15.55	0	0.00	15.90	2	646	0.31%
2019/02/21	1	15.90	1	15.80	15.90	0	1,024	0.00%
2019/02/18	4	16.60	0	0.00	16.70	4	945	0.42%
2019/01/30	0	0.00	1	14.65	14.70	-1	833	-0.12%
2019/01/08	1	15.55	1	15.50	15.50	0	759	0.00%
2018/12/22	0	0.00	1	13.75	13.55	-1	881	-0.11%
2018/12/18	0	0.00	1	13.60	13.70	-1	875	-0.11%
2018/12/10	1	14.95	0	0.00	14.10	1	845	0.12%
2018/12/06	1	13.75	0	0.00	13.75	1	805	0.12%
2018/12/05	0	0.00	1	14.30	14.25	-1	795	-0.13%
2018/12/04	1	14.80	0	0.00	14.80	1	785	0.13%
2018/11/30	0	0.00	20	14.60	14.60	-20	744	-2.69%
2018/11/29	0	0.00	10	14.58	14.55	-10	737	-1.36%
2018/11/28	8	15.00	0	0.00	15.20	8	707	1.13%
2018/11/27	22	15.93	9	16.10	15.75	13	674	1.93%
2018/11/26	0	0.00	2	15.10	15.40	-2	575	-0.35%
2018/11/22	21	14.68	20	13.90	13.90	1	518	0.19%
2018/11/21	22	14.05	20	14.30	14.65	2	454	0.44%
2018/11/20	0	0.00	3	13.10	13.35	-3	369	-0.81%
2018/11/19	3	12.15	0	0.00	12.15	3	320	0.94%
2018/10/19	0	0.00	1	10.85	10.90	-1	384	-0.26%
2018/10/05	0	0.00	5	13.26	12.85	-5	414	-1.21%
2018/10/04	2	13.00	0	0.00	13.45	2	419	0.48%
2018/10/03	3	13.10	0	0.00	13.25	3	422	0.71%
2018/09/18	1	12.75	0	0.00	12.45	1	330	0.30%
2018/08/27	0	0.00	5	12.20	12.25	-5	620	-0.81%
2018/08/13	2	12.28	0	0.00	12.25	2	747	0.27%
2018/08/06	4	13.65	0	0.00	13.70	4	806	0.50%
2018/08/01	2	14.20	0	0.00	14.40	2	850	0.24%
2018/07/26	0	0.00	2	14.30	14.20	-2	908	-0.22%
2018/07/25	1	14.80	0	0.00	14.60	1	916	0.11%
2018/07/12	3	14.13	1	14.45	14.00	2	1,498	0.13%
2018/07/02	0	0.00	1	14.95	14.85	-1	2,272	-0.04%
2018/06/29	7	14.76	6	15.40	15.15	1	2,255	0.04%
2018/06/11	5	16.30	0	0.00	16.10	5	3,005	0.17%
2018/06/07	0	0.00	15	17.35	17.40	-15	2,937	-0.51%
2018/06/06	0	0.00	0.1	15.70	15.85	-0.1	2,808	0.00%
2018/05/30	5	15.64	0	0.00	15.65	5	2,861	0.17%
2018/05/29	2	15.68	2	16.20	16.30	0	2,843	0.00%
2018/05/15	4	14.86	0	0.00	14.75	4	2,729	0.15%
2018/05/14	1	14.60	1	15.20	15.35	0	2,713	0.00%
2018/05/11	3	15.33	0	0.00	14.90	3	2,659	0.11%
2018/04/24	2	19.23	1	20.70	18.00	1	2,399	0.04%
2018/04/23	3	20.13	3	20.02	20.00	0	2,312	0.00%
2018/04/20	2	19.20	2	19.05	18.90	0	2,177	0.00%
2018/04/19	2	18.45	0	0.00	18.45	2	2,125	0.09%
2018/04/17	3	17.95	4	18.48	18.90	-1	1,877	-0.05%
2018/04/16	1	17.20	0	0.00	17.20	1	1,807	0.06%
2018/04/13	2	19.58	1	18.05	18.05	1	1,747	0.06%
2018/04/12	0	0.00	5	19.10	20.05	-5	1,583	-0.32%
2018/04/11	0	0.00	28	17.91	18.25	-28	1,386	-2.02%
2018/04/10	20	16.25	10	16.20	16.60	10	1,243	0.80%
2018/04/09	3	16.92	15	17.00	16.30	-12	1,209	-0.99%
2018/04/02	10	15.05	0	0.00	14.55	10	1,052	0.95%
2018/03/29	0	0.00	1	17.10	15.50	-1	1,005	-0.10%
2018/03/28	1	16.90	0	0.00	16.90	1	956	0.10%
2018/03/27	15	16.30	0	0.00	16.50	15	917	1.63%
2018/03/26	10	16.85	0	0.00	16.20	10	858	1.16%
2018/03/21	0	0.00	2	14.80	15.20	-2	542	-0.37%
2018/03/20	3	14.47	1	14.80	14.30	2	455	0.44%
2018/03/19	4	13.25	4	13.70	14.05	0	335	0.00%
2018/03/16	0	0.00	2	13.00	12.80	-2	281	-0.71%
2018/03/15	2	12.50	0	0.00	12.55	2	213	0.94%
2018/03/09	1	12.10	0	0.00	11.75	1	164	0.61%
2018/03/07	0	0.00	1	12.40	13.10	-1	132	-0.75%