弘塑 (3131)-元富-城東券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1270
漲跌
▲25
漲幅
+2.01%
成交量
906張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	1235.00	1	1270.00	1270.00	-1	720	-0.14%
2025/02/26	1	1269.75	0	1280.00	1245.00	1	712	0.14%
2025/02/25	0	1305.00	0	0.00	1295.00	0	708	0.00%
2025/02/20	4.1	1393.78	4.4	1384.64	1385.00	-0.3	712	-0.04%
2025/02/19	0	0.00	1	1315.19	1325.00	-1	706	-0.15%
2025/02/18	0	0.00	0	1310.00	1315.00	0	708	0.00%
2025/02/17	0.1	1280.00	0	0.00	1275.00	0.1	712	0.01%
2025/02/14	2	1252.45	2	1245.00	1245.00	0	736	0.01%
2025/02/13	0	1237.14	2	1267.50	1265.00	-2	732	-0.27%
2025/02/12	3	1223.40	1	1220.00	1220.00	2	728	0.28%
2025/02/11	1.1	1255.32	0	0.00	1255.00	1.1	724	0.15%
2025/02/10	0.1	1271.67	0	1260.00	1255.00	0.1	734	0.01%
2025/02/07	0	0.00	0	1320.00	1315.00	0	737	0.00%
2025/02/06	0	0.00	0.1	1316.67	1305.00	-0.1	749	-0.01%
2025/02/05	2.1	1214.89	2	1244.78	1245.00	0	750	0.00%
2025/02/04	1.1	1285.60	5	1232.00	1215.00	-3.9	743	-0.52%
2025/01/20	0	0.00	0	1503.33	1500.00	0	746	0.00%
2025/01/17	0	1415.00	0	1450.00	1410.00	0	736	0.00%
2025/01/16	0	1400.00	2	1404.70	1415.00	-2	729	-0.28%
2025/01/15	1	1260.10	1	1315.00	1320.00	0	725	0.00%
2025/01/14	3	1326.49	1	1320.00	1320.00	2	715	0.29%
2025/01/13	1	1365.80	0.5	1427.98	1380.00	0.6	709	0.08%
2025/01/10	0	1513.75	0	0.00	1500.00	0	702	0.00%
2025/01/09	0	1520.00	0	0.00	1530.00	0	718	0.00%
2025/01/08	1	1545.00	1	1540.39	1540.00	0	728	0.00%
2025/01/07	0.1	1580.00	0.2	1562.78	1590.00	-0.1	731	-0.02%
2025/01/06	0	1464.76	1	1470.00	1470.00	-1	716	-0.13%
2025/01/03	6	1457.30	1	1415.00	1400.00	5	712	0.71%
2025/01/02	1.1	1414.46	0.4	1405.00	1390.00	0.8	705	0.11%
2024/12/31	1	1439.86	1	1450.00	1485.00	0	712	0.00%
2024/12/30	1	1445.13	1	1455.24	1455.00	0	711	0.00%
2024/12/27	0	1435.00	0	0.00	1425.00	0	702	0.00%
2024/12/26	1.1	1429.24	4	1420.00	1420.00	-3	706	-0.42%
2024/12/25	1.1	1433.51	0	0.00	1430.00	1.1	706	0.15%
2024/12/24	1	1579.43	1	1530.00	1530.00	0	700	0.00%
2024/12/23	3.1	1634.68	0	0.00	1580.00	3.1	703	0.43%
2024/12/20	1	1744.27	0	1705.00	1670.00	1	712	0.14%
2024/12/19	1	1770.05	1	1760.00	1760.00	0	720	0.00%
2024/12/17	0	0.00	0	1800.00	1840.00	0	750	0.00%
2024/12/12	0	0.00	0	1755.00	1755.00	0	791	0.00%
2024/12/09	0	0.00	1	1780.00	1780.00	-1	863	-0.12%
2024/12/06	1	1760.34	0	0.00	1755.00	1	881	0.12%
2024/12/05	0.1	1805.00	0	0.00	1805.00	0.1	895	0.01%
2024/12/04	0	0.00	0.1	1740.00	1730.00	-0.1	912	-0.01%
2024/12/03	0.1	1700.00	1	1705.00	1720.00	-0.9	926	-0.10%
2024/12/02	2	1670.00	2	1672.50	1670.00	0	940	0.00%
2024/11/29	2	1567.56	3	1591.66	1645.00	-1	959	-0.10%
2024/11/28	2	1575.07	5	1607.00	1575.00	-3	968	-0.31%
2024/11/27	1	1669.75	1	1670.00	1645.00	0	967	0.00%
2024/11/26	0	1660.00	0	0.00	1650.00	0	985	0.00%
2024/11/22	1	1685.58	0	0.00	1685.00	1	1,007	0.10%
2024/11/21	0	1715.00	0	0.00	1710.00	0	1,020	0.00%
2024/11/20	0	1735.00	0	0.00	1745.00	0	1,030	0.00%
2024/11/19	3	1738.33	4.1	1742.32	1725.00	-1.1	1,043	-0.11%
2024/11/18	1	1660.00	0	0.00	1680.00	1	1,053	0.09%
2024/11/15	4.1	1789.15	4.3	1762.41	1750.00	-0.2	1,056	-0.02%
2024/11/13	1.1	1869.00	2	1836.65	1830.00	-1	1,084	-0.09%
2024/11/12	0	0.00	0	1735.00	1730.00	0	1,074	0.00%
2024/11/11	1	1735.00	0	1735.00	1755.00	1	1,082	0.09%
2024/11/08	0	0.00	0	1770.00	1770.00	0	1,092	0.00%
2024/11/07	1	1755.00	1	1754.99	1750.00	0	1,103	0.00%
2024/11/06	1	1715.00	1	1690.00	1690.00	0	1,109	0.00%
2024/11/05	7.1	1691.82	7	1717.14	1690.00	0.1	1,124	0.01%
2024/11/04	0	0.00	4	1680.00	1695.00	-4	1,132	-0.35%
2024/11/01	3	1650.00	1	1693.77	1695.00	2	1,140	0.17%
2024/10/30	0	0.00	0.1	1623.75	1610.00	-0.1	1,141	-0.01%
2024/10/29	0	0.00	1	1560.00	1560.00	-1	1,146	-0.09%
2024/10/28	1.2	1556.44	0	0.00	1530.00	1.2	1,148	0.10%
2024/10/25	2	1620.00	3	1621.67	1630.00	-1	1,146	-0.09%
2024/10/24	0	0.00	1	1630.00	1620.00	-1	1,152	-0.09%
2024/10/23	2	1657.20	2	1650.00	1630.00	0	1,160	0.00%
2024/10/22	3.1	1608.75	11.1	1621.85	1610.00	-8	1,164	-0.69%
2024/10/18	7	1660.71	7.2	1674.39	1640.00	-0.1	1,182	-0.01%
2024/10/17	0	0.00	1	1710.00	1710.00	-1	1,179	-0.08%
2024/10/16	1.1	1671.65	0.3	1700.00	1665.00	0.8	1,176	0.06%
2024/10/15	1	1750.00	0	0.00	1750.00	1	1,162	0.09%
2024/10/14	1	1790.00	1	1815.00	1815.00	0	1,154	0.00%
2024/10/11	0	0.00	0.1	1840.00	1850.00	-0.1	1,147	-0.01%
2024/10/07	0	0.00	2	1895.00	1885.00	-2	1,153	-0.17%
2024/10/04	1	1735.00	0	0.00	1725.00	1	1,152	0.09%
2024/10/01	0	0.00	1	1755.00	1755.00	-1	1,159	-0.09%
2024/09/30	2	1755.00	1	1770.00	1740.00	1	1,167	0.09%
2024/09/27	2.1	1803.17	1	1790.00	1790.00	1.1	1,162	0.09%
2024/09/25	1	1795.00	3	1821.67	1835.00	-2	1,159	-0.17%
2024/09/24	4	1771.25	2	1777.50	1780.00	2	1,161	0.17%
2024/09/23	2	1940.00	3	1873.33	1820.00	-1	1,147	-0.09%
2024/09/20	1	1960.00	0	1915.00	1940.00	1	1,142	0.09%
2024/09/19	1	1915.00	2	1927.54	1930.00	-1	1,129	-0.09%
2024/09/18	4	1921.09	4	1916.25	1890.00	0	1,125	0.00%
2024/09/16	3	1939.88	4	1953.75	1960.00	-1	1,128	-0.09%
2024/09/13	15.3	1935.86	13	1930.39	1950.00	2.3	1,131	0.21%
2024/09/12	0	0.00	1.1	1891.91	1915.00	-1.1	1,104	-0.10%
2024/09/11	1.1	1678.57	1	1680.00	1745.00	0.1	1,079	0.00%
2024/09/10	1	1645.11	2	1692.50	1645.00	-1	1,063	-0.09%
2024/09/09	2	1692.49	1	1735.00	1650.00	1	1,039	0.10%
2024/09/06	3	1623.33	3	1636.67	1670.00	0	1,021	0.00%
2024/09/05	2.1	1669.47	2	1617.50	1600.00	0.1	1,007	0.01%
2024/09/04	1	1690.00	2	1680.00	1680.00	-1	988	-0.10%
2024/09/03	5	1819.00	4.1	1763.75	1760.00	0.9	978	0.09%
2024/09/02	4	1890.00	5.1	1922.26	1870.00	-1.1	966	-0.11%
2024/08/30	3	2061.64	4	2002.50	1970.00	-1	936	-0.10%
2024/08/29	3.1	2078.23	3	2098.33	2115.00	0.1	921	0.01%
2024/08/28	1	2075.00	0	2080.00	2095.00	1	916	0.11%
2024/08/27	1	1975.00	2	2019.47	2050.00	-1	900	-0.11%
2024/08/26	1	1985.00	1	1920.16	1910.00	0	886	0.00%
2024/08/23	1.1	1938.39	3	2007.93	2025.00	-2	879	-0.22%
2024/08/21	2	1932.50	1	1906.08	1920.00	1	865	0.11%
2024/08/20	1	1960.00	1	2049.71	1960.00	0	859	0.00%
2024/08/19	3	1935.08	4	1931.25	1960.00	-1	841	-0.12%
2024/08/16	4.1	2010.89	2	1984.72	1970.00	2	837	0.24%
2024/08/15	1	1836.60	0.1	1845.00	1980.00	0.9	823	0.11%
2024/08/14	0.1	1775.00	1	1800.00	1800.00	-1	808	-0.12%
2024/08/13	0.3	1635.00	0.1	1629.43	1650.00	0.2	799	0.02%
2024/08/12	3	1690.00	2	1660.00	1665.00	1	799	0.13%
2024/08/09	1.1	1632.14	1.1	1680.83	1690.00	0	791	0.00%
2024/08/08	1	1580.00	2	1595.00	1540.00	-1	774	-0.13%
2024/08/07	2	1575.52	3	1623.33	1650.00	-1	760	-0.13%
2024/08/06	1.1	1475.24	1.3	1480.59	1570.00	-0.2	737	-0.03%
2024/08/05	0.1	1325.13	0	0.00	1450.00	0.1	713	0.02%
2024/08/01	1	1550.00	1.1	1495.48	1490.00	-0.1	684	-0.01%
2024/07/31	0	0.00	0.1	1620.00	1550.00	-0.1	676	-0.01%
2024/07/30	5	1536.00	0.2	1552.17	1540.00	4.8	678	0.70%
2024/07/29	3.1	1600.00	2.1	1471.89	1465.00	1	674	0.15%
2024/07/26	2	1539.39	2	1560.00	1560.00	0	675	0.00%
2024/07/23	3.4	1467.75	3	1535.00	1550.00	0.4	676	0.06%
2024/07/22	2	1420.00	2	1390.12	1415.00	0	669	0.00%
2024/07/19	0	1340.39	0	0.00	1410.00	0	674	0.00%
2024/07/18	0	1350.00	0.3	1295.00	1285.00	-0.2	667	-0.03%
2024/07/17	0	1370.00	0.1	1425.65	1425.00	-0.1	666	-0.01%
2024/07/16	0	1390.00	0	0.00	1380.00	0	682	0.00%
2024/07/15	0.1	1400.00	0	0.00	1390.00	0.1	700	0.01%
2024/07/11	0.1	1400.09	1	1380.00	1360.00	-0.9	733	-0.13%
2024/07/08	12	1507.87	11	1510.00	1465.00	1	807	0.13%
2024/07/05	1	1553.46	0	1565.00	1565.00	1	802	0.13%
2024/07/01	0	1415.00	0	1420.00	1415.00	0	837	0.00%
2024/06/28	0	0.00	1	1345.20	1355.00	-1	858	-0.12%
2024/06/21	2	1329.63	1	1260.00	1255.00	1	903	0.11%
2024/06/20	0	0.00	1	1349.93	1365.00	-1	895	-0.11%
2024/06/18	0	0.00	0	1245.00	1210.00	0	914	0.00%
2024/06/14	1	1280.00	1	1280.00	1280.00	0	993	0.00%
2024/06/12	21	1305.48	1	1295.00	1300.00	20	1,032	1.94%
2024/06/11	1	1300.00	0	1305.00	1285.00	1	1,045	0.10%
2024/06/07	2	1245.00	3	1255.00	1290.00	-1	1,059	-0.09%
2024/06/06	0	0.00	1	1190.20	1210.00	-1	1,074	-0.09%
2024/05/31	0	1116.67	0	0.00	1105.00	0	1,169	0.00%
2024/05/30	0	1175.00	0	0.00	1165.00	0	1,193	0.00%
2024/05/29	2	1217.50	2	1230.00	1200.00	0	1,214	0.00%
2024/05/27	1	1175.00	1	1180.00	1185.00	0	1,231	0.00%
2024/05/23	0.4	1115.00	0	0.00	1140.00	0.4	1,270	0.03%
2024/05/22	3	1121.67	1	1144.61	1130.00	2	1,286	0.15%
2024/05/16	0	0.00	3	1009.67	1000.00	-3	1,299	-0.23%
2024/05/15	2	986.48	1	990.00	974.00	1	1,307	0.08%
2024/05/13	2	1003.00	3	976.70	973.00	-1	1,328	-0.08%
2024/05/10	1	1065.00	0	0.00	1020.00	1	1,339	0.07%
2024/05/09	1	1010.00	1	1040.00	1050.00	0	1,354	0.00%
2024/05/06	0.1	1076.25	0	0.00	1040.00	0.1	1,372	0.01%
2024/05/03	0	0.00	1	1080.00	1095.00	-1	1,376	-0.07%
2024/04/30	0	0.00	1	1075.00	1100.00	-1	1,381	-0.07%
2024/04/25	1.1	1075.00	1	1069.98	1070.00	0.1	1,374	0.01%
2024/04/24	0	1025.00	0	0.00	1045.00	0	1,374	0.00%
2024/04/23	1	960.02	1	945.00	950.00	0	1,395	0.00%
2024/04/22	0	945.40	0	0.00	930.00	0	1,399	0.00%
2024/04/19	0	1040.00	0	0.00	1030.00	0	1,384	0.00%
2024/04/18	1	1105.00	0	0.00	1045.00	1	1,365	0.07%
2024/04/17	0	0.00	1	1050.30	1110.00	-1	1,336	-0.08%
2024/04/16	1.2	976.00	0	0.00	1010.00	1.2	1,325	0.09%
2024/04/15	0	0.00	3	1023.33	1020.00	-3	1,295	-0.23%
2024/04/12	3	978.33	1.1	1002.67	1005.00	1.9	1,263	0.15%
2024/04/11	1	914.85	0	0.00	915.00	1	1,236	0.08%
2024/04/10	0	921.43	2	915.00	905.00	-2	1,230	-0.16%
2024/04/09	1	935.04	1	956.00	950.00	0	1,222	0.00%
2024/04/08	1	960.00	0	0.00	956.00	1	1,204	0.08%
2024/04/03	2.2	986.06	1	975.00	973.00	1.2	1,199	0.10%
2024/04/02	10	988.40	0.1	958.00	987.00	9.9	1,180	0.84%
2024/04/01	0	913.00	1.3	920.46	909.00	-1.3	1,143	-0.11%
2024/03/28	1.3	859.92	1	856.00	853.00	0.3	1,107	0.03%
2024/03/27	2	866.00	2	867.50	876.00	0	1,106	0.00%
2024/03/25	1.1	900.71	0	0.00	896.00	1.1	1,095	0.10%
2024/03/22	2.1	906.10	2	908.50	926.00	0.1	1,087	0.00%
2024/03/21	4	924.25	4	921.25	917.00	0	1,075	0.00%
2024/03/20	1	981.00	1	962.00	892.00	0	1,052	0.00%
2024/03/19	3	987.94	3	967.33	968.00	0	1,032	0.00%
2024/03/18	1	918.99	2	898.88	931.00	-1	986	-0.10%
2024/03/15	6	861.97	6	857.63	847.00	0	974	0.00%
2024/03/14	2.1	851.44	0	845.77	844.00	2	964	0.21%
2024/03/13	2	895.46	2	892.49	892.00	0	958	0.00%
2024/03/12	1	932.92	1.1	885.20	923.00	-0.1	939	-0.01%
2024/03/11	7.2	878.64	4	890.75	876.00	3.2	916	0.34%
2024/03/08	7	980.32	8.1	937.61	899.00	-1.1	901	-0.12%
2024/03/07	3	1027.98	2	986.00	978.00	1	873	0.12%
2024/03/06	9	1028.89	9	1031.11	1020.00	0	858	0.00%
2024/03/05	6	946.67	6	961.50	999.00	0	842	0.00%
2024/03/04	6	914.17	6	912.50	909.00	0	821	0.00%