LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.97%
  • 成交量
    3,786
  • 產業
    上櫃 通信網路類股
  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波若威 (3163)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/277103.642103.50103.5058,6790.06%
2024/03/267.8104.058105.75104.50-0.28,6220.00%
2024/03/2517108.7910109.55110.0078,3570.08%
2024/03/2211103.456103.08102.5058,1750.06%
2024/03/2112102.087103.14103.0058,1150.06%
2024/03/2017.1103.117100.14100.0010.18,0570.13%
2024/03/197103.644102.88102.0038,0410.04%
2024/03/188103.064102.75103.0048,0530.05%
2024/03/1522104.0910104.75101.50128,0520.15%
2024/03/1428.2111.4189110.66109.50-60.97,830-0.78%
2024/03/1398.2127.1667126.37115.5031.27,4850.42%
2024/03/1237120.3429120.74120.5086,7620.12%
2024/03/1176114.5752117.88121.00246,3060.38%
2024/03/0840106.2522110.89110.50185,7090.32%
2024/03/0729113.8461.4114.76116.00-32.45,178-0.63%
2024/03/0611104.779105.67105.5024,6500.04%
2024/03/0511.2105.5417107.97105.00-5.84,572-0.13%
2024/03/0424103.0736104.69104.50-124,406-0.27%
2024/03/013.298.62598.1697.60-1.84,139-0.04%
2024/02/2922101.8437.1101.58102.00-15.14,009-0.38%
2024/02/27172108.12135.1106.28102.5036.93,9080.94% 大買/大賣/
2024/02/26121101.91127106.01108.50-63,351-0.18% 大買/大賣/
2024/02/23999.371999.9798.70-102,983-0.33%
2024/02/2212100.081999.6298.70-72,977-0.24%
2024/02/2117.198.8021.298.2599.00-4.22,822-0.15%
2024/02/206.195.51595.9294.701.12,5020.04%
2024/02/191996.31495.9594.50152,4220.62%
2024/02/16493.90293.0094.9022,3570.08%
2024/02/1500.00592.2492.50-52,280-0.22%
2024/02/05391.73291.4591.3012,2780.04%
2024/02/02291.60391.5091.30-12,305-0.04%
2024/02/01091.90192.0091.00-12,347-0.04%
2024/01/31391.77191.9091.0022,3590.08%
2024/01/30291.10290.3090.5002,3560.00%
2024/01/2900.00489.6389.90-42,378-0.17%
2024/01/26288.5500.0088.6022,4130.08%
2024/01/25889.31289.3088.5062,5150.24%
2024/01/24189.90190.1089.8002,5630.00%
2024/01/23390.70189.2089.3022,6240.08%
2024/01/22188.20888.8389.50-72,635-0.27%
2024/01/19286.05386.6387.20-12,684-0.04%
2024/01/18286.05284.9085.7002,7450.00%
2024/01/17487.6000.0086.9042,7910.14%
2024/01/16188.90188.4088.0002,9450.00%
2024/01/15188.30189.0088.6003,0340.00%
2024/01/12188.5000.0088.3013,1180.03%
2024/01/11388.60289.2589.5013,2140.03%
2024/01/10186.90186.3086.3003,3010.00%
2024/01/05187.6000.0087.4013,8720.03%
2024/01/03187.700.187.9087.7014,2570.02%
2023/12/29188.0000.0088.4014,5470.02%
2023/12/28489.03389.1389.0014,6590.02%
2023/12/2600.00189.4089.80-15,340-0.02%
2023/12/25989.62188.7088.4085,4830.15%
2023/12/2200.00691.6790.90-65,665-0.11%
2023/12/2100.00291.3091.50-25,829-0.03%
2023/12/20391.00291.7591.9016,1050.02%
2023/12/19890.962190.7891.00-136,438-0.20%
2023/12/18292.60192.7092.5016,6400.02%
2023/12/15293.401792.8692.00-156,837-0.22%
2023/12/141694.861793.7693.70-17,244-0.01%
2023/12/13994.591394.7894.90-47,549-0.05%
2023/12/12392.93393.4793.0008,9550.00%
2023/12/111994.491694.8194.3039,4830.03%
2023/12/07191.00190.3090.2009,7920.00%
2023/12/06391.70291.0091.00110,0390.01%
2023/12/0500.00591.0091.20-510,143-0.05%
2023/12/042795.10293.8592.102510,2970.24%
2023/12/012194.31193.5093.602010,8080.19%
2023/11/30894.20393.9093.00510,9340.05%
2023/11/29292.65393.3093.90-111,205-0.01%
2023/11/28290.80291.0591.20011,4970.00%
2023/11/27190.80391.5090.40-211,559-0.02%
2023/11/24391.87191.5092.20211,6740.02%
2023/11/23294.55494.1392.00-211,870-0.02%
2023/11/22293.60593.7494.10-312,032-0.02%
2023/11/21993.43194.1092.60812,2150.07%
2023/11/20990.64890.7890.90112,4130.01%
2023/11/17188.50188.6088.50012,7900.00%
2023/11/16290.002288.5088.20-2013,369-0.15%
2023/11/15589.901789.1589.00-1213,830-0.09%
2023/11/14888.58788.1489.20114,3830.01%
2023/11/13987.573087.5888.00-2114,997-0.14%
2023/11/1000.004485.7486.10-4415,271-0.29%
2023/11/0900.005588.2487.70-5515,687-0.35%
2023/11/08290.501891.1390.30-1615,839-0.10%
2023/11/0700.002490.6089.70-2416,098-0.15%
2023/11/06191.203790.9591.10-3616,751-0.21%
2023/11/03190.907.290.8389.90-6.216,995-0.04%
2023/11/021289.78590.5890.80717,6690.04%
2023/11/01286.353186.3187.00-2917,926-0.16%
2023/10/312985.1222.185.1085.106.918,2190.04%
2023/10/27190.80290.9090.20-119,675-0.01%
2023/10/266.192.07791.5791.00-0.920,3420.00%
2023/10/25894.231793.9093.50-920,795-0.04%
2023/10/2412291.3914092.9094.60-1821,214-0.08% 大買/大賣/
2023/10/2310691.82138.191.5589.80-32.121,503-0.15% 大買/大賣/
2023/10/2011693.409993.2592.901721,5770.08% 大買/
2023/10/198294.388296.5095.80021,5520.00%
2023/10/1811997.19135.494.0894.50-16.421,532-0.08% 大買/大賣/
2023/10/172398.031399.9997.501021,4860.05%
2023/10/1614599.1513598.8598.601021,5000.05% 大買/大賣/
2023/10/1312799.04116.198.9498.801121,8470.05% 大買/大賣/
2023/10/1212799.0314198.0599.10-1421,980-0.06% 大買/大賣/
2023/10/111295.62798.8494.70521,9000.02%
2023/10/06399.07598.6898.00-221,977-0.01%
2023/10/0511798.6214999.6798.50-3221,947-0.15% 大買/大賣/
2023/10/0412897.6310797.5497.902121,8470.10% 大買/大賣/
2023/10/03122102.79143103.7498.60-2121,875-0.10% 大買/大賣/
2023/10/022298.5548.198.7398.90-26.121,604-0.12%
2023/09/289396.948196.4197.101221,6820.06%
2023/09/2737.298.0426.197.8296.9011.122,0120.05%
2023/09/263296.212796.5395.40522,0540.02%
2023/09/2521.199.102299.0396.50-121,9350.00%
2023/09/22131.193.9213795.4798.10-5.921,677-0.03% 大買/大賣/
2023/09/21117.195.059695.4494.1021.121,3890.10% 大買/
2023/09/2069.198.7417699.1697.00-10721,246-0.50% 大賣/鉅額交易
2023/09/1921.2100.60999.94100.5012.221,0690.06%
2023/09/189.1103.7916104.28105.50-6.920,650-0.03%
2023/09/15220.4105.22180104.23101.5040.320,3020.20% 大買/大賣/
2023/09/1432.1101.30159104.33106.50-12718,835-0.67% 大賣/鉅額交易
2023/09/1314893.8614895.0097.10018,2560.00% 大買/大賣/
2023/09/1210392.419692.0991.30718,0560.04% 大買/
2023/09/1113398.34119.495.6492.3013.618,0320.08% 大買/大賣/
2023/09/0811099.2011399.9599.40-317,806-0.02% 大買/大賣/
2023/09/07110101.49118100.04100.50-817,783-0.04% 大買/大賣/
2023/09/06124105.14133101.72101.50-917,698-0.05% 大買/大賣/
2023/09/0513099.79113.199.6099.6016.917,1370.10% 大買/大賣/
2023/09/0413898.54131100.08102.00716,9830.04% 大買/大賣/
2023/09/0131.198.752598.4698.006.116,7040.04%
2023/08/3111994.0711494.9894.40516,3630.03% 大買/大賣/
2023/08/3011295.2411395.5094.70-116,317-0.01% 大買/大賣/
2023/08/29123.194.6011194.2894.0012.116,2960.07% 大買/大賣/
2023/08/2812296.68119.294.5093.202.816,1830.02% 大買/大賣/
2023/08/2511996.57121.199.8496.00-2.116,009-0.01% 大買/大賣/
2023/08/2414497.1923.198.7698.2012115,8650.76% 大買/鉅額交易
2023/08/23143.1102.00113.2103.5599.0029.915,7680.19% 大買/大賣/
2023/08/22212101.03100.1101.91101.5011215,4750.72% 大買/鉅額交易
2023/08/2112497.14125.299.95103.50-1.215,048-0.01% 大買/大賣/
2023/08/18121.297.3711495.1494.407.214,6630.05% 大買/大賣/
2023/08/17129.193.2114896.08102.00-1914,330-0.13% 大買/大賣/
2023/08/1610490.6010091.9192.80413,9300.03% 大買/
2023/08/1514588.52146.289.7392.40-1.213,918-0.01% 大買/大賣/
2023/08/14112.286.64111.184.7985.201.113,5040.01% 大買/大賣/
2023/08/1112091.0192.388.5787.9027.713,2920.21% 大買/
2023/08/1010692.7811094.5490.10-412,997-0.03% 大買/大賣/
2023/08/09112.190.1111492.0291.30-212,312-0.02% 大買/大賣/
2023/08/0811992.3811093.2594.90912,0200.07% 大買/大賣/
2023/08/07686.8813.286.7191.60-7.211,305-0.06%
2023/08/0427.284.3514.184.4483.3013.110,9410.12%
2023/08/029492.5911.289.8388.1082.910,5950.78%
2023/08/0142.297.7841.195.4892.401.29,9320.01%
2023/07/3124100.3822.1100.5098.301.99,0250.02%
2023/07/281288.3922.289.5594.90-10.28,291-0.12%
2023/07/2720.283.1129.884.1286.30-9.77,766-0.12%
2023/07/2644.180.2928.380.6679.3015.77,2680.22%
2023/07/252475.005675.5676.40-326,831-0.47%
2023/07/2400.0029.172.0471.20-29.16,664-0.44%
2023/07/2036.270.666.371.2370.7029.96,5320.46%
2023/07/192374.28872.6171.60156,4540.23%
2023/07/181781.664680.3674.50-296,319-0.46%
2023/07/172278.156678.8380.10-445,822-0.76%
2023/07/144371.8726.372.5972.9016.75,4390.31%
2023/07/1351.571.232770.7169.3024.55,3060.46%
2023/07/12469.23469.2868.9005,1430.00%
2023/07/11370.101.569.3969.501.55,0550.03%
2023/07/1013.370.3120.169.0969.70-6.84,975-0.14%
2023/07/073070.8037.469.6171.90-7.44,817-0.15%
2023/07/062371.743472.0271.50-114,581-0.24%
2023/07/0540.771.914772.5872.60-6.34,324-0.15%
2023/07/0437.465.384165.7767.70-3.63,827-0.09%
2023/07/031761.37761.4461.60103,5650.28%
2023/06/30959.98560.1460.2043,5130.11%
2023/06/2900.001060.6559.90-103,493-0.29%
2023/06/28558.92259.0058.5033,4430.09%
2023/06/27261.3000.0061.2023,3820.06%
2023/06/26161.400.961.5361.100.13,3480.00%
2023/06/20261.501161.4361.40-93,344-0.27%
2023/06/191462.91262.7562.40123,3280.36%
2023/06/162063.87463.2563.40163,3270.48%
2023/06/158.163.15162.5062.407.13,2110.22%
2023/06/141.162.43362.6362.20-1.93,073-0.06%
2023/06/13762.66162.0062.9063,0440.20%
2023/06/122059.630.661.3159.4019.42,9460.66%
2023/06/09262.6500.0063.0022,8610.07%
2023/06/081862.040.563.1661.9017.52,8490.61%
2023/06/0600.003064.2963.40-302,874-1.04%
2023/06/02465.50265.8564.6022,8590.07%
2023/06/0111.465.85166.3067.0010.42,7610.37%
2023/05/29666.72567.0666.4012,5800.04%
2023/05/263365.371866.3265.90152,4250.62%
2023/05/25565.90465.6866.0012,3120.04%
2023/05/24163.703.363.3664.00-2.32,177-0.11%
2023/05/23163.00464.1063.90-32,103-0.14%
2023/05/222460.6827.161.1961.90-3.11,872-0.16%
2023/05/19258.902158.7358.60-191,640-1.16%
2023/05/181656.94356.8356.60131,3700.95%
2023/05/0900.001.153.4953.40-1.11,491-0.07%
2023/04/28854.141054.6954.60-21,683-0.12%
2023/04/2700.00152.8052.50-11,673-0.06%
2023/04/26152.7000.0052.6011,6790.06%
2023/04/25252.55151.7051.9011,6930.06%
2023/04/24154.3000.0053.8011,6910.06%
2023/04/21355.305.954.8254.10-2.91,744-0.17%
2023/04/2000.00256.5055.80-21,830-0.11%
2023/04/19157.30457.7857.20-31,816-0.17%
2023/04/18558.261858.1157.60-131,789-0.73%
2023/04/17756.89257.2057.1051,7150.29%
2023/04/13155.6000.0055.5011,7050.06%
2023/04/12355.6700.0056.0031,7050.18%
2023/04/11155.5000.0055.5011,7040.06%
2023/04/10355.43155.3055.3021,7150.12%
2023/04/07256.4500.0056.2021,7000.12%
2023/04/06155.60256.5556.70-11,699-0.06%
2023/03/31356.5000.0056.5031,7040.18%
2023/03/29156.2000.0056.2011,7140.06%
2023/03/2800.00356.7056.60-31,734-0.17%
2023/03/23556.90656.7856.70-11,740-0.06%
2023/03/22255.80156.0055.7011,7300.06%
2023/03/16054.4000.0053.1001,8290.00%
2023/03/14054.7000.0054.4001,9010.00%
2023/03/13154.7000.0054.6011,9920.05%
2023/03/10154.9000.0055.1012,0210.05%
2023/03/09656.83156.7056.7052,1050.24%
2023/03/0800.00158.5058.50-12,182-0.05%
2023/03/07158.2000.0058.1012,3200.04%
2023/03/03258.30057.6057.3022,4580.08%
2023/03/02158.1000.0057.7012,4560.04%
2023/03/0100.00156.4057.30-12,432-0.04%
2023/02/24957.593356.5855.80-242,419-0.99%
2023/02/23056.30356.6356.90-32,378-0.13%
2023/02/2100.00157.0056.80-12,433-0.04%
2023/02/2000.00356.7056.60-32,451-0.12%
2023/02/17356.23156.1056.1022,4600.08%
2023/02/1600.00156.0056.60-12,475-0.04%
2023/02/1500.00254.7554.70-22,501-0.08%
2023/02/14155.8000.0055.3012,5750.04%
2023/02/0900.001055.8755.80-102,807-0.36%
2023/02/08257.15556.8656.10-32,815-0.11%
2023/02/07157.20856.8856.70-72,766-0.25%
2023/02/065056.406457.0057.20-142,727-0.51%
2023/02/0300.00154.9054.30-12,629-0.04%
2023/02/02155.40155.3055.3002,6190.00%
2023/02/0100.00154.5054.50-12,603-0.04%
2023/01/30153.30153.2053.3002,6010.00%
2023/01/1600.00152.0051.60-12,612-0.04%
2023/01/13151.7000.0051.5012,6210.04%
2023/01/12154.5000.0053.2012,6130.04%
2023/01/11154.00154.1054.6002,6070.00%
2023/01/102054.372053.2253.4002,5580.00%
2023/01/05251.1000.0050.8022,5200.08%
2023/01/04351.6000.0051.7032,5340.12%
2023/01/0300.00149.9551.30-12,550-0.04%
2022/12/30149.7000.0049.5012,5830.04%
2022/12/28150.30149.4049.2002,6260.00%
2022/12/26050.3000.0050.8002,6550.00%
2022/12/23050.4000.0050.5002,6810.00%
2022/12/22150.6000.0050.6012,7000.04%
2022/12/1900.00153.7053.20-12,767-0.04%
2022/12/16254.30454.3054.20-22,789-0.07%
2022/12/151556.19555.9055.90102,7930.36%
2022/12/13055.90156.7955.10-12,809-0.04%
2022/12/12856.26356.6056.3052,8100.18%
2022/12/093456.4600.0056.50342,8291.20%
2022/12/0800.00157.4058.40-12,803-0.04%
2022/12/07257.30257.5556.6002,8000.00%
2022/12/06258.55558.7458.30-32,826-0.11%
2022/12/051259.921159.7359.8012,9420.03%
2022/12/0200.001058.7459.00-102,918-0.34%
2022/12/011559.433359.3958.60-182,986-0.60%
2022/11/301658.40359.2059.20133,0240.43%
2022/11/293958.91858.6858.60313,2810.95%
2022/11/28957.171057.3057.30-13,207-0.03%
2022/11/24255.2500.0055.8023,3700.06%
2022/11/2300.00755.0755.20-73,417-0.20%
2022/11/22155.90755.8354.90-63,463-0.17%
2022/11/21156.00355.9055.90-23,616-0.06%
2022/11/18154.2000.0054.1013,8800.03%
2022/11/17455.68155.2055.2033,9270.08%
2022/11/16155.30255.2555.00-13,968-0.03%
2022/11/15154.60154.5055.0004,0290.00%
2022/11/11154.30354.7054.30-24,562-0.04%
2022/11/10155.30453.6053.70-34,689-0.06%
2022/11/09354.531054.2754.00-74,996-0.14%
2022/11/08353.60953.5153.00-65,093-0.12%
2022/11/073253.263453.7753.20-25,221-0.04%
2022/11/0400.001150.9952.40-115,483-0.20%
2022/11/02147.0000.0047.5016,7700.01%
2022/11/0100.00146.5046.70-17,261-0.01%
2022/10/3100.00345.7045.65-37,333-0.04%
2022/10/26043.6500.0043.5507,5450.00%
2022/10/25146.0000.0044.5017,7350.01%
2022/10/2400.00346.2545.90-37,905-0.04%
2022/10/21244.45245.2044.1508,1240.00%
2022/10/20445.50345.7845.5518,1410.01%
2022/10/19247.4000.0046.6528,1800.02%
2022/10/171546.7000.0046.70158,2990.18%
2022/10/1400.00146.6547.20-18,421-0.01%
2022/10/13344.45344.9545.0508,5100.00%
2022/10/12248.33548.0548.65-38,501-0.04%
2022/10/11149.5000.0048.5018,5650.01%
2022/10/07751.81151.3051.3068,6640.07%
2022/10/06251.0000.0052.4028,7400.02%
2022/10/05152.50151.1051.0008,7560.00%
2022/10/04551.48251.2551.7038,7480.03%
2022/09/2900.00548.9848.60-58,799-0.06%
2022/09/28649.03447.8947.8028,7880.02%
2022/09/27150.6000.0051.4018,7580.01%
2022/09/26152.0000.0050.1018,7470.01%
2022/09/23653.6000.0052.6068,7420.07%
2022/09/22155.00355.1055.10-28,755-0.02%
2022/09/21954.56155.0054.9088,7610.09%
2022/09/2000.00656.2755.90-68,744-0.07%
2022/09/19955.56156.1055.6088,7640.09%
2022/09/16456.2000.0055.7048,7700.05%
2022/09/15158.70158.3057.2008,7710.00%
2022/09/14158.601056.3558.50-98,855-0.10%
2022/09/13158.70258.4058.40-18,863-0.01%
2022/09/12457.302456.3358.00-208,829-0.23%
2022/09/08258.20757.6158.20-58,726-0.06%
2022/09/071656.3815556.7856.30-1398,701-1.60% 大賣/鉅額交易
2022/09/061659.834460.4658.80-288,625-0.32%
2022/09/057666.243565.6861.20418,5970.48%
2022/09/02862.86562.8663.2038,2840.04%
2022/09/01862.831262.7661.60-48,250-0.05%
2022/08/313663.123962.5462.90-38,197-0.04%
2022/08/30261.30260.9061.9008,0590.00%
2022/08/293.559.3741.560.0459.90-388,059-0.47%
2022/08/265161.88962.8961.90428,2040.51%
2022/08/2519563.522463.1762.701718,1492.10% 大買/鉅額交易
2022/08/243961.013960.5960.9008,1090.00%
2022/08/231360.451260.1759.7018,2020.01%
2022/08/221459.982360.6259.00-98,136-0.11%
2022/08/195162.8312563.2061.00-748,039-0.92% 大賣/
2022/08/187461.851361.7462.80617,6510.80%
2022/08/174560.765660.9861.20-117,476-0.15%
2022/08/1611362.176762.0461.00467,3210.63% 大買/
2022/08/151460.402459.8759.70-106,952-0.14%
2022/08/122059.32559.0459.80156,8170.22%
2022/08/117460.218359.4659.10-96,655-0.14%
2022/08/107862.7714260.8560.00-646,359-1.01% 大賣/
2022/08/094360.692560.8061.30185,6570.32%
2022/08/084860.244461.2162.0045,2130.08%
2022/08/0500.001556.3856.40-154,767-0.31%
2022/08/041250.79449.9551.3084,7100.17%
2022/08/035749.735349.4649.5544,6680.09%
2022/08/021751.93552.2851.60124,6260.26%
2022/08/011954.25553.8253.80144,5350.31%
2022/07/292752.04952.5752.20184,3280.42%
2022/07/282451.6939.152.3352.80-15.14,146-0.36%
2022/07/270.148.65448.1548.75-3.93,908-0.10%
2022/07/261646.922146.9846.95-53,874-0.13%
2022/07/25248.603.348.9248.60-1.33,829-0.03%
2022/07/22648.731.748.2447.904.33,7720.11%
2022/07/214550.24650.2950.20393,6861.06%
2022/07/20352.50752.4653.10-43,543-0.11%
2022/07/191952.031751.4351.6023,4390.06%
2022/07/18750.944752.0752.10-403,396-1.18%
2022/07/154650.45851.6851.50383,3111.15%
2022/07/1414.149.923249.9852.00-183,188-0.56%
2022/07/13547.08647.4347.30-13,066-0.03%
2022/07/12145.003.245.4446.10-2.23,035-0.07%
2022/07/111145.351145.8345.9003,0260.00%
2022/07/081246.2113.146.2747.00-1.12,996-0.04%
2022/07/07442.36443.0144.0502,9460.00%
2022/07/06341.87242.3341.2512,9230.03%
2022/07/05342.00742.7443.60-42,938-0.14%
2022/07/04441.347.141.9741.60-3.12,931-0.11%
2022/07/0115.141.681142.0440.504.12,9260.14%
2022/06/301345.277.143.7544.005.92,9130.20%
2022/06/29147.056.248.3348.60-5.22,867-0.18%
2022/06/284.147.57347.8247.601.12,8450.04%
2022/06/271.448.55648.2548.55-4.62,837-0.16%
2022/06/24547.20247.4547.0532,8220.11%
2022/06/23546.445.146.6846.85-0.12,8360.00%
2022/06/221147.684.346.5046.606.72,8390.23%
2022/06/212050.25549.8350.80152,7070.55%
2022/06/207.349.343.950.1748.303.42,6650.13%
2022/06/176.550.8043.250.7050.60-36.72,637-1.39%
2022/06/161.752.10152.6052.100.72,5990.03%
2022/06/15156.00156.0054.1002,5790.00%
2022/06/141854.151752.5955.2012,5850.04%
2022/06/13458.15159.0057.0032,4690.12%
2022/06/104057.60458.5559.20362,4311.48%
2022/06/09158.00157.5057.6002,3550.00%
2022/06/08158.10158.0057.7002,2870.00%
2022/06/07158.10658.0758.50-52,204-0.23%
2022/06/06958.701259.7357.90-32,128-0.14%
2022/06/0200.00257.8557.90-21,920-0.10%
2022/06/012456.371357.6857.30111,7840.62%
2022/05/31754.391754.5854.90-101,500-0.67%
2022/05/3000.003.350.3951.60-3.31,307-0.25%
2022/05/27248.50348.7748.65-11,257-0.08%
2022/05/26248.1531.848.5348.20-29.81,250-2.38%
2022/05/25246.9333.347.6247.70-31.31,229-2.55%
2022/05/244.547.9310.147.9247.20-5.61,216-0.46%
2022/05/23648.852.549.1048.603.51,1900.29%
2022/05/2017.550.3510.849.0649.056.71,1700.58%
2022/05/19250.00250.8051.3001,1160.00%
2022/05/186552.086.352.7551.7058.71,0955.36%
2022/05/17152.50151.7051.5009860.00%
2022/05/16451.131751.2251.40-13930-1.40%
2022/05/131249.86648.9050.0068010.75%
2022/05/12746.66647.0345.7017450.13%
2022/05/11848.44748.6747.9517160.14%
2022/05/10148.05548.3749.20-4683-0.59%
2022/05/06344.80345.9046.3506360.00%
2022/05/05247.10347.5347.30-1630-0.16%
2022/05/04346.50246.8046.7016230.16%
2022/05/0300.00346.2046.65-3618-0.49%
2022/04/29545.486.145.6045.45-1.1614-0.17%
2022/04/28244.33144.5544.5016080.16%
2022/04/27443.04443.3943.8506060.00%
2022/04/2600.00144.7044.15-1601-0.17%
2022/04/25243.80143.9044.0516000.17%
2022/04/22444.98245.1545.0525950.34%
2022/04/2100.00145.9045.90-1594-0.17%
2022/04/19144.35244.7844.90-1594-0.17%
2022/04/18944.11844.4544.3015920.17%
2022/04/15646.03246.3345.5045840.68%
2022/04/14147.85148.4048.0505690.00%
2022/04/12147.90147.7047.7005540.00%
2022/04/11248.48248.9048.0005410.00%
2022/04/08147.30646.9647.95-5505-0.99%
2022/04/07646.40246.6345.3544930.81%
2022/04/06247.05247.8047.8504780.00%
2022/04/01147.05147.3547.2004610.00%
2022/03/31047.3000.0047.8504510.01%
2022/03/3000.00247.6047.95-2441-0.45%
2022/03/2900.00147.9047.90-1427-0.23%
2022/03/28346.95847.4647.15-5408-1.22%
2022/03/251146.311546.3747.00-4366-1.09%
2022/03/24144.00144.6545.0003180.00%
2022/03/23145.00145.4045.0503150.00%
2022/03/22244.05344.5744.90-1309-0.33%
2022/03/21344.97245.2745.1012940.33%
2022/03/18445.553.845.9945.900.22800.06%
2022/03/17245.03444.9545.85-2264-0.76%
2022/03/16242.68243.2343.3002130.00%
2022/03/15743.0310.142.7243.50-3.1194-1.60%
2022/03/14240.602.140.9640.95-0.1157-0.06%
2022/03/1100.000.441.5140.90-0.4156-0.23%
2022/03/1000.000.141.3540.50-0.1152-0.05%
2022/03/0900.000.541.8439.90-0.5151-0.31%
2022/03/08338.900.241.3738.752.81491.89%
2022/03/07139.550.241.4039.500.81480.54%
2022/03/0400.00140.4040.45-1148-0.68%
2022/03/0300.00041.9039.650147-0.01%
2022/03/0200.00041.9039.550151-0.02%
2022/03/0100.00041.8739.500153-0.02%
2022/02/2500.00040.3339.050154-0.01%
2022/02/24139.30041.7038.9511560.63%
2022/02/2300.00041.7539.800157-0.01%
2022/02/22139.55139.8539.8001610.00%
2022/02/2100.002.340.6940.45-2.3167-1.35%
2022/02/1800.00139.9639.90-1173-0.58%
2022/02/1700.00039.8539.5502000.00%
2022/02/1600.00041.3339.350202-0.01%
2022/02/1500.00041.9039.2502040.00%
2022/02/14239.80041.9039.3022050.97%
2022/02/1100.00041.9040.2502070.00%
2022/02/1000.000.341.9040.20-0.3207-0.15%
2022/02/0900.00041.9040.6002100.00%
2022/02/0800.001.640.7240.80-1.6211-0.76%
2022/02/0700.001.139.9240.20-1.1212-0.53%
2022/01/2600.00139.3139.35-1217-0.46%
2022/01/2500.000.341.9038.85-0.3222-0.15%
2022/01/24139.05139.3239.4002280.00%
2022/01/21140.000.441.1539.900.62290.25%
2022/01/2000.00140.4540.65-1235-0.43%
2022/01/19140.150.140.8040.150.92390.38%
2022/01/18140.401.441.3540.40-0.4242-0.18%
2022/01/1700.000.140.6340.40-0.1248-0.03%
2022/01/14139.55339.8540.00-2253-0.79%
2022/01/13339.97140.4540.1022520.79%
2022/01/12340.7700.0040.5032491.20%
2022/01/11141.3000.0041.1012480.40%
2022/01/10142.00442.7541.80-3247-1.21%
2022/01/07341.05441.6640.95-1243-0.41%
2022/01/06140.55141.1041.0002410.00%
2022/01/05241.1800.0041.0022420.83%
2022/01/04041.450.143.9041.65-0.1239-0.02%
2022/01/03141.7000.0041.7012440.41%
2021/12/30142.0500.0042.0512440.41%
2021/12/28142.15542.2542.30-4244-1.63%
2021/12/2700.00041.9041.4002400.00%
2021/12/22040.4500.0040.5502430.01%
2021/12/15141.0500.0041.1012470.40%
2021/12/14441.7500.0041.4542471.62%
2021/12/1300.00242.5342.40-2246-0.81%
2021/12/09141.7000.0041.9012430.41%
2021/12/0700.00142.4042.00-1244-0.41%
2021/12/0300.00241.7541.60-2248-0.81%
2021/12/02241.10141.3041.0012520.40%
2021/11/3000.00241.6841.75-2257-0.78%
2021/11/29340.00240.8840.9512630.38%
2021/11/26341.55142.4041.5022640.75%
2021/11/25241.95242.4341.9002730.00%
2021/11/24141.35341.8842.00-2294-0.68%
2021/11/23241.68141.9541.4013020.33%
2021/11/22141.55242.3842.40-1314-0.32%
2021/11/19442.1300.0041.9043211.24%
2021/11/18142.25043.9042.2013370.30%
2021/11/16142.60541.5843.30-4341-1.17%
2021/11/1500.00140.4540.50-1315-0.32%
2021/11/10440.16140.9040.0533240.92%
2021/11/09140.25140.5540.6003260.00%
2021/11/08140.05140.4040.2003260.00%
2021/11/05240.23040.5440.2523270.60%
2021/11/0300.00140.9041.20-1335-0.30%
2021/11/02340.10040.3040.0533380.87%
2021/11/0100.00140.7041.05-1332-0.30%
2021/10/29139.50139.8539.7503310.00%
2021/10/2800.00040.3540.0003300.00%
2021/10/272.339.49639.0939.50-3.7325-1.14%
2021/10/26338.58139.4038.8023250.61%
2021/10/25338.70438.8638.70-1326-0.31%
2021/10/22237.78737.8338.10-5330-1.51%
2021/10/21137.10237.3537.20-1336-0.30%
2021/10/20136.55236.9536.85-1347-0.29%
2021/10/1900.00236.6336.50-2374-0.54%
2021/10/1800.000.136.2836.10-0.1383-0.03%
2021/10/1500.00037.2336.2003880.00%
2021/10/14135.6500.0036.0013960.25%
2021/10/13135.95036.3036.0014030.24%
2021/10/12236.4000.0036.3024240.47%
2021/10/08136.896.536.7937.00-5.5428-1.28%
2021/10/0700.001.235.5835.70-1.2431-0.28%
2021/10/0600.000.135.6034.75-0.1442-0.02%
2021/10/05135.301.235.9135.30-0.2450-0.03%
2021/10/043.135.582.136.1335.5014520.22%
2021/10/01437.06337.7636.7014520.21%
2021/09/30137.5500.0037.9514520.22%
2021/09/29338.021.538.6237.851.54540.34%
2021/09/28138.35238.6538.45-1458-0.22%
2021/09/2700.002.138.0738.00-2.1461-0.46%
2021/09/24137.551.237.8237.55-0.2466-0.04%
2021/09/2300.000.237.7137.35-0.2468-0.04%
2021/09/22137.500.538.0737.250.54700.11%
2021/09/1700.00039.9038.0004720.00%
2021/09/1600.00038.9037.800476-0.01%
2021/09/1500.000.538.4738.25-0.5478-0.10%
2021/09/14238.58040.9038.3024770.42%
2021/09/130.438.35040.9038.850.34770.07%
2021/09/1000.000.140.0038.80-0.1480-0.01%
2021/09/0900.00138.9039.00-1481-0.21%
2021/09/08138.550.538.8738.500.54840.10%
2021/09/07138.55138.8539.3504870.00%
2021/09/06439.682.240.3139.201.84870.38%
2021/09/03240.381.840.8940.600.24840.03%
2021/09/02640.840.541.9540.405.54851.13%
2021/09/0100.001.342.3842.00-1.3483-0.26%
2021/08/3100.002.244.3244.25-2.2480-0.45%
2021/08/30844.33144.5543.8574721.48%
2021/08/27245.603.246.2445.75-1.2454-0.26%
2021/08/261.245.96146.4046.000.24480.05%
2021/08/2500.00145.4545.15-1441-0.23%
2021/08/24244.68644.2044.85-4438-0.91%
2021/08/2300.00442.1942.60-4427-0.94%
2021/08/20440.18541.0540.55-1422-0.24%
2021/08/18138.80239.5540.00-1417-0.24%
2021/08/17139.35140.0039.2004160.00%
2021/08/16140.0500.0039.7014170.24%
2021/08/13141.15141.5041.0004210.00%
2021/08/1200.00041.9041.3504230.00%
2021/08/11641.385.541.6541.050.54310.11%
2021/08/10241.730.342.0341.351.74430.39%
2021/08/09342.552.142.4542.350.94610.21%
2021/08/06443.632.243.7143.401.84710.38%
2021/08/05144.20045.3044.2014810.21%
2021/08/04144.35044.6544.2515120.19%
2021/08/0300.00144.9044.45-1537-0.19%
2021/07/30244.101.544.4044.000.55580.08%
2021/07/29144.301.744.8844.30-0.7562-0.12%
2021/07/2810.344.86944.4544.351.25680.22%
2021/07/27346.55147.2046.1025920.34%
2021/07/2600.00146.7046.80-1607-0.16%
2021/07/23646.514.347.0746.001.76090.28%
2021/07/22145.70245.6545.70-1595-0.17%
2021/07/21245.131.345.9044.900.86020.12%
2021/07/20445.481.245.6045.602.86150.46%
2021/07/19745.613.345.8646.353.76410.57%
2021/07/16446.083.646.2945.850.46810.05%
2021/07/15244.931.345.2745.100.77030.10%
2021/07/1400.002.845.1744.85-2.8729-0.39%
2021/07/1300.007.144.5544.25-7.1782-0.90%
2021/07/12443.680.244.0943.553.88510.44%
2021/07/09244.4300.0044.2021,1180.18%
2021/07/08144.902.545.3845.00-1.51,343-0.11%
2021/07/07244.68145.2544.6011,3770.07%
2021/07/06244.701.245.3544.600.81,4150.06%
2021/07/0500.007.444.6345.10-7.41,437-0.51%
2021/07/02443.91144.2943.8031,4630.20%
2021/07/01544.402.645.2644.102.41,4940.16%
2021/06/3000.000.445.9044.70-0.41,502-0.03%
2021/06/29244.650.245.0844.401.81,5730.11%
2021/06/2500.00145.8045.05-11,609-0.06%
2021/06/2400.00244.7844.95-21,613-0.12%
2021/06/2300.002.443.9644.00-2.41,618-0.15%
2021/06/22543.791.644.4543.403.41,6420.21%
2021/06/21244.480.345.0044.151.71,6780.10%
2021/06/18745.2414.745.7345.50-7.71,682-0.46%
2021/06/1700.000.346.4045.80-0.31,686-0.02%
2021/06/16345.15345.4745.3501,6920.00%
2021/06/1500.00145.2045.10-11,699-0.06%
2021/06/1000.000.144.3544.20-0.11,732-0.01%
2021/06/0900.00045.9043.7501,7390.00%
2021/06/0800.00044.9544.7501,7470.00%
2021/06/07344.032.944.2844.450.11,7640.01%
2021/06/042.845.1200.0044.852.81,8420.15%
2021/06/03145.80146.1045.9001,8440.00%
2021/06/02545.654.545.6945.350.51,8480.03%
2021/06/01146.40146.9046.6501,8520.00%
2021/05/31345.076.645.6045.65-3.61,851-0.20%
2021/05/2800.000.544.7244.45-0.51,848-0.03%
2021/05/27143.65144.1543.9001,8490.00%
2021/05/2600.001.544.4744.20-1.51,851-0.08%
2021/05/25443.913.244.0843.900.81,8550.04%
2021/05/21142.80243.3343.15-11,857-0.05%
2021/05/1900.001.542.0642.10-1.51,867-0.08%
2021/05/180.138.90338.4040.65-2.91,876-0.16%
2021/05/17737.495.338.9837.201.71,8690.09%
2021/05/14241.281.342.0141.050.71,8520.04%
2021/05/1300.002.241.1241.30-2.21,839-0.12%
2021/05/121141.597.842.1940.003.21,8250.18%
2021/05/11745.646.844.3743.950.21,7950.01%
2021/05/10348.700.548.9048.352.51,7690.14%
2021/05/07149.90150.4050.1001,7590.00%
2021/05/0600.000.350.0049.40-0.31,755-0.02%
2021/05/043.248.547.248.9148.60-41,749-0.23%
2021/05/03852.0017.351.1550.60-9.31,727-0.54%
2021/04/29253.852.654.1753.60-0.61,710-0.04%
2021/04/2800.00055.2054.4001,7120.00%
2021/04/2700.001.155.4054.60-1.11,714-0.06%
2021/04/2600.006.154.3554.50-6.11,701-0.36%
2021/04/234.553.972.754.3653.701.81,6890.10%
2021/04/221056.081755.7055.00-71,666-0.42%
2021/04/2100.00158.9057.60-11,632-0.06%
2021/04/2000.003.257.3657.90-3.21,597-0.20%
2021/04/194.557.033.357.1957.001.21,5960.07%
2021/04/16158.200.558.8058.200.51,5520.03%
2021/04/151960.6615.360.9159.303.71,4960.25%
2021/04/14256.401057.9659.10-81,226-0.65%
2021/04/13255.30256.7055.2001,0140.00%
2021/04/12455.932.556.2655.801.59980.15%
2021/04/07255.00455.5355.30-2945-0.21%
2021/04/060.154.00154.5054.60-1920-0.11%
2021/04/01354.43155.7054.1029110.22%
2021/03/3100.001052.9654.90-10846-1.18%
2021/03/30252.350.253.5052.201.88170.22%
2021/03/2900.000.152.9052.50-0.1822-0.01%
2021/03/26552.380.153.0352.404.98270.59%
2021/03/25352.90054.8652.9038280.36%
2021/03/24554.00453.6553.7018220.12%
2021/03/23552.201.552.9952.103.57890.45%
2021/03/22352.105.152.2352.30-2.1795-0.27%
2021/03/19452.23053.2452.0048100.49%
2021/03/18152.601052.5652.80-9810-1.11%
2021/03/17152.700.153.0552.600.98430.10%
2021/03/161153.062.252.6752.408.88601.03%
2021/03/15151.801.352.4051.70-0.3881-0.04%
2021/03/12151.601.151.5751.50-0.1884-0.01%
2021/03/11251.950.552.9052.201.59090.17%
2021/03/103.452.571252.3552.30-8.6934-0.92%
2021/03/09149.051.149.5749.80-0.11,048-0.01%
2021/03/08550.043.750.5349.551.31,0630.12%
2021/03/05250.403.149.9250.20-1.11,078-0.10%
2021/03/04148.801.249.3849.05-0.21,084-0.02%
2021/03/03248.651.149.0648.750.91,0940.08%
2021/03/02449.311.650.5549.002.41,1100.22%
2021/02/261049.85050.8750.00101,1380.88%
2021/02/251.349.75052.4050.001.31,1580.11%
2021/02/24250.30150.8150.0011,1660.09%
2021/02/23150.501.151.8950.80-0.11,178-0.01%
2021/02/2200.000.152.0051.70-0.11,191-0.01%
2021/02/190.150.681.151.3251.50-11,198-0.08%
2021/02/18250.204.949.7450.70-2.91,220-0.24%
2021/02/1700.000.248.9048.15-0.21,222-0.02%
2021/02/0500.002.148.0847.80-2.11,227-0.17%
2021/02/0400.00048.4047.3501,2460.00%
2021/02/03147.150.148.0747.100.91,2620.07%
2021/02/02146.551.147.0947.15-0.11,341-0.01%
2021/02/01246.803.547.0547.00-1.51,403-0.10%
2021/01/29348.0300.0047.5031,4720.20%
2021/01/2800.00050.4048.7501,4930.00%
2021/01/27249.382.149.3549.50-0.11,5090.00%
2021/01/26149.051.249.6748.75-0.21,522-0.01%
2021/01/25548.066.448.2149.15-1.41,540-0.09%
2021/01/22246.757.546.9847.75-5.51,550-0.35%
2021/01/214.946.44246.1046.102.91,5670.19%
2021/01/20348.054.948.8947.40-1.91,574-0.12%
2021/01/19449.801.149.9149.502.91,5860.18%
2021/01/18248.30248.5849.0001,6400.00%
2021/01/15449.34749.7749.10-31,646-0.18%
2021/01/1400.001.550.6450.50-1.51,661-0.09%
2021/01/13549.405.649.5649.30-0.61,735-0.04%
2021/01/12749.463.450.0748.353.61,7630.20%
2021/01/11351.102.151.5050.700.91,7610.05%
2021/01/08452.6552.151.7452.00-48.11,783-2.70%
2021/01/0700.000.154.3053.40-0.11,8290.00%
2021/01/06753.767.954.8053.30-0.91,856-0.05%
2021/01/05455.30355.1755.2011,8790.05%
2021/01/04154.305.154.2854.30-4.11,983-0.21%
2020/12/31253.002.353.7153.00-0.32,220-0.01%
2020/12/30352.801.452.9752.701.62,2270.07%
2020/12/29453.83054.7053.3042,2640.18%
2020/12/2800.00154.7054.30-12,294-0.04%
2020/12/25354.23454.6754.10-12,330-0.04%
2020/12/24154.104.154.2554.00-3.12,348-0.13%
2020/12/230.253.00353.5053.30-2.82,384-0.12%
2020/12/22854.01155.3053.2072,5120.28%
2020/12/21354.872.255.2554.900.82,5800.03%
2020/12/18256.35555.9256.10-32,696-0.11%
2020/12/1700.001.654.6854.60-1.62,717-0.06%
2020/12/16053.601.154.3654.20-1.12,790-0.04%
2020/12/15854.481.653.9453.506.42,8850.22%
2020/12/1400.00956.3056.20-92,893-0.31%
2020/12/111355.74755.7455.7062,9100.21%
2020/12/10357.833.558.0057.70-0.52,945-0.02%
2020/12/09759.190.460.0058.806.62,9510.22%
2020/12/08159.60260.6560.30-12,921-0.03%
2020/12/07259.851.460.3259.900.62,9400.02%
2020/12/04161.1000.0061.1012,9820.03%
2020/12/031062.9513.363.3362.20-3.32,959-0.11%
2020/12/02161.00160.9061.0002,7930.00%
2020/12/01160.1000.0060.2012,7990.04%
2020/11/30260.8000.0060.6022,8030.07%
2020/11/2700.00161.0060.80-12,839-0.04%
2020/11/26160.5000.0060.6012,8450.04%
2020/11/2500.00160.9061.40-12,860-0.03%
2020/11/24160.10160.9060.0002,8430.00%
2020/11/2300.00260.0060.00-22,859-0.07%
2020/11/1800.00259.2559.40-22,915-0.07%
2020/11/17158.804.160.4358.70-3.12,985-0.10%
2020/11/1600.00458.5558.60-43,051-0.13%
2020/11/13157.70059.6057.8013,0700.03%
2020/11/12457.80558.4858.00-13,114-0.03%
2020/11/110.157.30157.9057.60-0.93,131-0.03%
2020/11/101158.228.158.3657.302.93,1700.09%
2020/11/09660.3813.760.2360.20-7.73,239-0.24%
2020/11/0620.161.7811.661.8461.008.53,3160.25%
2020/11/05260.303.160.9360.30-1.13,372-0.03%
2020/11/0400.00360.1359.90-33,464-0.09%
2020/11/03159.60160.5059.8003,5130.00%
2020/11/02560.045.259.8659.40-0.23,638-0.01%
2020/10/30561.40260.8560.7033,7290.08%
2020/10/29561.421061.4162.50-53,957-0.13%
2020/10/28463.352.363.3062.501.74,0190.04%
2020/10/27362.30962.6363.90-64,040-0.15%
2020/10/261064.187.863.6063.502.24,0450.05%
2020/10/2300.00166.6066.10-14,036-0.02%
2020/10/22366.0000.0065.8034,0820.07%
2020/10/211868.3414.268.0466.603.84,1200.09%
2020/10/20666.581266.9367.50-64,170-0.14%
2020/10/193.166.292466.6466.40-20.94,180-0.50%
2020/10/16965.892.266.6665.306.84,1860.16%
2020/10/15966.075.366.2866.003.74,1960.09%
2020/10/14267.80168.2067.8014,1720.02%
2020/10/132267.901567.7968.0074,1870.17%
2020/10/124368.901869.5268.80254,1730.60%
2020/10/083967.823769.5768.7024,1330.05%
2020/10/07164.50065.8065.3013,9240.03%
2020/10/061265.20165.2064.80113,9600.28%
2020/10/05362.93363.8764.8003,9840.00%
2020/09/30362.47362.8362.8004,0790.00%
2020/09/28363.77863.7063.40-54,350-0.11%
2020/09/25464.932564.5163.00-214,374-0.48%
2020/09/24967.22368.1068.8064,3010.14%
2020/09/232269.317.768.1868.8014.34,2850.33%
2020/09/22366.00666.3365.80-34,243-0.07%
2020/09/211569.303169.9868.20-164,289-0.37%
2020/09/18868.562769.0469.70-194,249-0.45%
2020/09/17265.30166.1065.1014,1990.02%
2020/09/16164.600.365.4065.000.74,1860.02%
2020/09/15865.6010.565.7265.60-2.54,203-0.06%
2020/09/1400.00363.4764.30-34,225-0.07%
2020/09/11162.1000.0061.6014,2010.02%
2020/09/1000.000.363.1062.80-0.34,192-0.01%
2020/09/093963.7413.363.5662.4025.74,1670.62%
2020/09/08161.101.262.3361.20-0.24,1100.00%
2020/09/07461.881.461.9061.202.64,1060.06%
2020/09/04363.20364.3364.2004,0920.00%
2020/09/03165.1000.0065.0014,0760.02%
2020/09/02366.433.266.8965.80-0.24,1210.00%
2020/09/01264.75165.4064.8014,0790.02%
2020/08/31165.103.165.7565.50-2.14,073-0.05%
2020/08/28563.84164.2064.1044,0520.10%
2020/08/27264.25164.7064.1014,0620.02%
2020/08/2600.00365.1065.10-34,037-0.07%
2020/08/25864.68865.7164.5004,0400.00%
2020/08/24264.1000.0063.9024,0420.05%
2020/08/21264.201665.2565.70-144,024-0.35%
2020/08/20962.661862.6260.90-94,006-0.22%
2020/08/19167.003167.2866.70-303,913-0.77%
2020/08/182270.193168.3967.30-93,885-0.23%
2020/08/1700.002067.8569.50-203,863-0.52%
2020/08/141368.80369.0769.30103,8420.26%
2020/08/132369.25371.8069.00203,8000.53%
2020/08/123268.872667.9169.5063,6550.16%
2020/08/116067.531766.7365.10433,5211.22%
2020/08/102468.75269.1068.90223,4040.65%
2020/08/075773.22273.7073.50553,3171.66%
2020/08/062573.504273.6272.10-173,262-0.52%
2020/08/05872.451372.4272.10-53,168-0.16%
2020/08/042370.376069.9672.70-373,081-1.20%
2020/08/03765.36564.1066.6022,8390.07%
2020/07/31663.45262.8062.9042,7670.14%
2020/07/30662.7500.0064.0062,7350.22%
2020/07/2900.00361.9062.80-32,713-0.11%
2020/07/28358.57559.5260.30-22,677-0.07%
2020/07/271361.17961.6959.5042,6280.15%
2020/07/243464.062963.9162.5052,5810.19%
2020/07/23561.94961.8762.30-42,468-0.16%
2020/07/22660.53160.7061.0052,4350.21%
2020/07/213560.86861.4860.80272,4361.11%
2020/07/201159.271758.5759.40-62,437-0.25%
2020/07/171357.943156.9957.10-182,398-0.75%
2020/07/165.459.45660.0060.50-0.62,360-0.03%
2020/07/151460.751260.9459.5022,3400.09%
2020/07/141659.882460.1161.10-82,265-0.35%
2020/07/132461.131261.3260.20122,2270.54%
2020/07/102361.0229.460.1659.50-6.42,178-0.29%
2020/07/092965.65866.1564.00212,1110.99%
2020/07/082463.782062.1164.4041,9850.20%
2020/07/074060.711259.5459.00281,8811.49%
2020/07/06558.402258.9260.20-171,661-1.02%
2020/07/031054.18654.3854.8041,6080.25%
2020/07/02555.40254.8554.8031,5560.19%
2020/07/011454.161054.5953.4041,5000.27%
2020/06/301452.15451.6352.30101,4220.70%
2020/06/2900.00149.9050.30-11,355-0.07%
2020/06/24549.39350.0349.1021,3190.15%
2020/06/23148.95348.6548.90-21,268-0.16%
2020/06/22948.461748.8248.10-81,255-0.64%
2020/06/191447.781947.9747.50-51,224-0.41%
2020/06/18946.341146.0146.35-21,131-0.18%
2020/06/17846.20245.6046.0561,1280.53%
2020/06/1600.00345.3745.55-31,134-0.26%
2020/06/15844.76546.4444.5031,1490.26%
2020/06/12442.70543.8345.35-11,145-0.09%
2020/06/11745.562545.3045.35-181,153-1.56%
2020/06/10246.10446.5046.45-21,152-0.17%
2020/06/0946.247.352147.8746.1025.21,1602.17%
2020/06/08246.2000.0046.0021,1160.18%
2020/06/05146.5500.0046.7011,1120.09%
2020/06/0400.00147.5047.00-11,107-0.09%
2020/06/03446.61346.9846.6511,1030.09%
2020/06/0100.00146.9545.95-11,075-0.09%
2020/05/29245.75345.7845.45-11,050-0.10%
2020/05/28144.0500.0043.7011,0200.10%
2020/05/27544.88644.5744.90-1994-0.10%
2020/05/22441.88443.1441.6009310.00%
2020/05/21641.85642.0841.8509010.00%
2020/05/2000.00540.9140.80-5887-0.56%
2020/05/1900.00239.8839.80-2882-0.23%
2020/05/18139.6500.0039.5518880.11%
2020/05/15339.55640.4640.00-3887-0.34%
2020/05/141640.34940.9439.9078820.79%
2020/05/13242.40142.5542.3518600.12%
2020/05/12143.30142.9543.1508660.00%
2020/05/0800.00041.4539.8508090.00%
2020/05/07740.55740.8440.3008100.00%
2020/05/0600.00739.5539.85-7810-0.86%
2020/05/05139.15339.6839.30-2820-0.24%
2020/05/04338.15539.0539.10-2828-0.24%
2020/04/30138.552.139.3039.00-1.1846-0.12%
2020/04/29638.64439.0638.6528910.22%
2020/04/28438.443.538.8538.250.58960.06%
2020/04/24838.39137.9138.0078880.79%
2020/04/23937.02838.0438.3018600.12%
2020/04/22634.69434.7435.4028200.24%
2020/04/21135.15235.8035.20-1826-0.12%
2020/04/1700.00235.8835.60-2842-0.24%
2020/04/16235.00134.9535.5018400.12%
2020/04/10332.98233.0333.2018810.11%
2020/04/09332.60232.8332.6519090.11%
2020/04/08532.37532.8133.0509290.00%
2020/04/0700.00231.5531.70-2987-0.20%
2020/04/0600.00130.4530.25-11,039-0.10%
2020/04/01129.25230.2029.85-11,039-0.10%
2020/03/31829.64730.0429.6511,0410.10%
2020/03/30327.00627.9428.95-31,034-0.29%
2020/03/27428.150.228.0027.853.81,1090.34%
2020/03/26927.59927.9028.2001,1190.00%
2020/03/25127.95228.5828.20-11,125-0.09%
2020/03/2400.00127.5027.10-11,129-0.09%
2020/03/2300.00027.2026.1501,1250.00%
2020/03/2000.00225.2825.75-21,123-0.18%
2020/03/19124.003.123.5023.45-2.11,120-0.19%
2020/03/17125.2500.0025.2511,1180.09%
2020/03/16628.912.428.8727.903.61,1500.31%
2020/03/13230.00230.5030.7001,1410.00%
2020/03/12434.342.234.7833.301.81,1340.16%
2020/03/1000.001.237.2737.30-1.21,121-0.11%
2020/03/09437.23237.6736.5021,1160.18%
2020/03/0600.00038.9538.3001,1120.00%
2020/03/05138.70139.0538.7001,1320.00%
2020/03/0400.00238.1138.30-21,147-0.18%
2020/03/0300.00038.9038.3001,2170.00%
2020/03/0200.00137.8837.70-11,228-0.08%
2020/02/27137.55137.4537.4501,2260.00%
2020/02/2600.000.538.9038.50-0.51,220-0.04%
2020/02/2500.000.239.4038.85-0.21,222-0.01%
2020/02/24238.7800.0038.7021,2160.16%
2020/02/21239.481.639.7939.500.41,2180.03%
2020/02/1700.000.141.4039.35-0.11,2640.00%
2020/02/1200.000.339.3039.30-0.31,262-0.02%
2020/02/11138.602.538.7438.70-1.51,275-0.12%
2020/02/10137.05137.3637.9501,2910.00%
2020/02/07238.300.238.5038.151.81,3000.14%
2020/02/0400.00138.8539.00-11,292-0.08%
2020/02/03337.67237.5337.5011,2880.08%
2020/01/31240.58640.9641.30-41,259-0.32%
2020/01/30143.5000.0043.5011,3700.07%
2020/01/203.148.4200.0048.303.11,4680.21%
2020/01/17248.680.149.2048.701.91,5400.12%
2020/01/16148.8000.0048.7011,5740.06%
2020/01/15149.5000.0049.2011,6230.06%
2020/01/1300.00449.1348.80-41,639-0.24%
2020/01/10448.2500.0048.1541,6440.24%
2020/01/0900.00148.8548.70-11,686-0.06%
2020/01/08348.221.548.5548.351.51,6900.09%
2020/01/07449.09449.1649.0001,6830.00%
2020/01/06149.05250.0549.75-11,672-0.06%
2020/01/03149.85351.4049.80-21,668-0.12%
2019/12/31551.02151.9051.2041,6290.25%
2019/12/30150.50350.3350.90-21,595-0.13%
2019/12/2700.00149.4549.30-11,551-0.06%
2019/12/26148.80149.6048.8001,6040.00%
2019/12/2500.00249.3049.20-21,666-0.12%
2019/12/241049.385.550.2648.704.51,6850.27%
2019/12/2300.00149.4049.10-11,630-0.06%
2019/12/1900.00348.5548.60-31,804-0.17%
2019/12/1800.002.448.4147.95-2.41,792-0.13%
2019/12/17647.8800.0048.0061,7910.33%
2019/12/1600.00049.4048.1501,7890.00%
2019/12/13147.55248.4047.80-11,788-0.06%
2019/12/12148.0500.0048.2011,7790.06%
2019/12/11648.906.149.5748.40-0.11,764-0.01%
2019/12/1000.000.148.7048.10-0.11,729-0.01%
2019/12/0900.00348.6548.30-31,728-0.17%
2019/12/06247.9500.0047.9021,7250.12%
2019/12/0500.00248.4348.35-21,731-0.12%
2019/12/04247.58248.0047.7001,7330.00%
2019/12/03248.05148.5047.9011,7430.06%
2019/12/02547.80847.8448.00-31,754-0.17%
2019/11/29248.80249.0348.8001,8210.00%
2019/11/281250.39550.3849.6071,8100.39%
2019/11/2700.00749.4149.20-71,758-0.40%
2019/11/2600.00148.9048.70-11,762-0.06%
2019/11/25248.43248.9548.3501,7830.00%
2019/11/222.548.33148.5048.301.51,8400.08%
2019/11/21148.60349.0348.75-21,848-0.11%
2019/11/20248.70248.7548.8001,8670.00%
2019/11/19349.60350.0749.3001,9700.00%
2019/11/18349.032.349.1349.150.71,9370.04%
2019/11/15148.05148.6548.5501,9350.00%
2019/11/1400.00149.0048.30-11,938-0.05%
2019/11/1300.00248.1548.10-21,930-0.10%
2019/11/1200.00147.3547.65-11,931-0.05%
2019/11/11447.55147.9047.0031,9360.15%
2019/11/085.248.49348.6348.502.21,9280.12%
2019/11/07147.30648.5849.40-51,921-0.26%
2019/11/06247.606547.6547.50-631,911-3.30%
2019/11/05848.7100.0048.2581,8990.42%
2019/11/04149.0500.0048.7011,8970.05%
2019/11/0100.00149.3549.40-11,890-0.05%
2019/10/310.448.5000.0048.600.41,9020.02%
2019/10/30149.00849.0048.85-71,890-0.37%
2019/10/298150.921449.6949.80671,8773.57%
2019/10/28851.18350.7351.1051,7990.28%
2019/10/25349.38749.5649.25-41,700-0.24%
2019/10/24249.05349.5048.90-11,650-0.06%
2019/10/2300.00349.1749.50-31,656-0.18%
2019/10/22448.45548.4748.10-11,634-0.06%
2019/10/17548.25547.8947.8501,7620.00%
2019/10/16246.28146.4046.2011,7200.06%
2019/10/15146.650.347.4046.600.71,7530.04%
2019/10/1400.00147.7047.00-11,757-0.06%
2019/10/09146.35546.6846.55-41,775-0.23%
2019/10/08247.1500.0046.8521,8020.11%
2019/10/04348.45249.3348.1011,9980.05%
2019/10/03649.2300.0049.4561,9800.30%
2019/10/021449.821149.8049.9532,0270.15%
2019/10/01549.42849.6350.70-32,154-0.14%
2019/09/27247.20748.0447.90-52,095-0.24%
2019/09/25849.15449.2848.6042,0680.19%
2019/09/24148.95347.8047.75-21,988-0.10%
2019/09/2300.00146.9046.70-11,899-0.05%
2019/09/20146.30046.8046.5511,9090.05%
2019/09/19046.2500.0046.5001,9150.00%
2019/09/182.146.5300.0046.502.11,9520.11%
2019/09/12147.05147.2047.2001,9800.00%
2019/09/11146.50347.0847.45-21,969-0.10%
2019/09/10145.651.146.3446.50-0.11,971-0.01%
2019/09/09246.8300.0046.6021,9760.10%
2019/09/060.147.60547.5647.35-4.92,033-0.24%
2019/09/05447.80147.9047.6032,0250.15%
2019/09/04247.08247.5347.3002,0580.00%
2019/09/03347.651.148.7747.001.92,0490.09%
2019/09/02147.002.147.4647.75-1.11,966-0.05%
2019/08/301.147.68248.0847.50-0.91,959-0.05%
2019/08/28147.9000.0047.7511,9350.05%
2019/08/27348.12948.3348.05-61,919-0.31%
2019/08/26146.0500.0046.1011,8800.05%
2019/08/221248.121347.2947.00-11,863-0.05%
2019/08/2000.00144.2044.00-11,765-0.06%
2019/08/19144.300.544.6044.200.51,7600.03%
2019/08/1400.00144.9045.60-11,772-0.06%
2019/08/13144.0000.0043.7511,7680.06%
2019/08/1200.000.446.9045.00-0.41,802-0.02%
2019/08/07143.05143.3042.6001,8500.00%
2019/08/06140.10242.3543.25-11,865-0.05%
2019/08/05143.5500.0043.2011,8660.05%
2019/07/31345.92345.9546.2501,8990.00%
2019/07/301147.40745.7745.6041,9050.21%
2019/07/29148.55149.3548.6001,9220.00%
2019/07/2600.00250.4049.70-21,921-0.10%
2019/07/25849.70349.7249.5051,9040.26%
2019/07/24248.80148.5048.4511,8780.05%
2019/07/23850.03750.3349.0511,8790.05%
2019/07/22247.851247.1448.10-101,804-0.55%
2019/07/19145.50245.9345.85-11,772-0.06%
2019/07/182.245.31145.7545.301.21,8590.07%
2019/07/171645.941447.0245.7022,0110.10%
2019/07/16446.10446.1546.2002,0250.00%
2019/07/15746.36446.6646.5032,0810.14%
2019/07/12446.01346.1345.4512,1990.05%
2019/07/11446.65146.9046.0532,3080.13%
2019/07/10448.20948.3948.55-52,404-0.21%
2019/07/09147.05147.0046.5002,5600.00%
2019/07/081147.05447.0547.4072,6590.26%
2019/07/05446.691246.9247.60-82,783-0.29%
2019/07/04242.83543.1743.30-32,603-0.12%
2019/07/03543.01442.8042.4512,6030.04%
2019/07/02142.70143.0042.8502,5970.00%
2019/07/01142.90342.9243.10-22,604-0.08%
2019/06/28241.68142.0541.6012,5920.04%
2019/06/27142.05142.9542.1002,6190.00%
2019/06/25142.85242.6542.10-12,644-0.04%
2019/06/24141.10042.4041.3012,6190.04%
2019/06/21141.55142.5041.5502,6260.00%
2019/06/20242.50242.8542.5002,6300.00%
2019/06/18241.3800.0041.2522,6480.08%
2019/06/17141.55042.8042.1012,7130.04%
2019/06/1400.00242.8842.25-22,743-0.07%
2019/06/13141.5000.0041.5012,7200.04%
2019/06/12341.30841.5941.80-52,724-0.18%
2019/06/10240.202.240.0240.20-0.22,705-0.01%
2019/06/0600.00139.3038.75-12,713-0.04%
2019/06/05139.50040.4039.5012,7300.04%
2019/06/03139.90040.9039.7012,7440.04%
2019/05/3100.001.340.7140.65-1.32,747-0.05%
2019/05/3000.001.239.7939.80-1.22,745-0.04%
2019/05/2800.001.137.8138.25-1.12,769-0.04%
2019/05/27137.050.137.5537.400.92,9200.03%
2019/05/2400.00139.0538.60-12,962-0.03%
2019/05/23138.55138.3538.6003,0170.00%
2019/05/22240.70241.1040.2503,0980.00%
2019/05/2100.00139.6540.40-13,227-0.03%
2019/05/20139.3000.0039.3013,2280.03%
2019/05/17840.884.240.5040.403.83,2370.12%
2019/05/16442.697.242.4941.80-3.23,223-0.10%
2019/05/1500.00140.4540.10-13,176-0.03%
2019/05/14138.05238.3839.40-13,196-0.03%
2019/05/13239.80139.9539.7513,2030.03%
2019/05/10340.603.241.2740.65-0.23,202-0.01%
2019/05/09542.390.442.0041.804.63,2490.14%
2019/05/08142.802.143.3544.35-1.13,244-0.03%
2019/05/0700.006.144.2544.30-6.13,276-0.18%
2019/05/061345.451.243.9343.5011.83,2850.36%
2019/05/0200.000.148.8547.70-0.13,2340.00%
2019/04/30647.95647.9847.9003,2730.00%
2019/04/29448.29147.9047.4533,3200.09%
2019/04/26349.7000.0049.4533,3130.09%
2019/04/25250.75251.7051.0003,3400.00%
2019/04/241452.391051.2050.8043,3990.12%
2019/04/23453.85554.7653.00-13,450-0.03%
2019/04/22152.901.754.2855.00-0.73,318-0.02%
2019/04/19354.43254.1554.0013,3200.03%
2019/04/18355.63655.8053.30-33,320-0.09%
2019/04/171257.111054.9054.2023,4730.06%
2019/04/16153.50354.3355.80-23,422-0.06%
2019/04/152553.961754.0754.0083,5370.23%
2019/04/121249.031649.4350.40-43,429-0.12%
2019/04/1125.149.3547.149.4349.20-223,489-0.63%
2019/04/08346.77247.5046.3513,4010.03%
2019/04/03246.5300.0046.5023,3880.06%
2019/04/02547.01346.9346.6523,3810.06%
2019/04/01448.06447.9047.2503,3780.00%
2019/03/29347.08547.7646.90-23,344-0.06%
2019/03/28145.80146.3546.1003,3150.00%
2019/03/27446.59246.2846.5023,3070.06%
2019/03/26345.62145.3545.7023,2930.06%
2019/03/25344.62444.7044.80-13,287-0.03%
2019/03/22545.91246.3045.7533,2800.09%
2019/03/21947.63246.7846.7073,2610.22%
2019/03/201047.80348.3247.5073,2450.22%
2019/03/19247.38747.3147.00-53,220-0.16%
2019/03/18346.37846.8946.50-53,190-0.16%
2019/03/15145.40146.1545.4503,1660.00%
2019/03/14346.13246.7045.5513,1680.03%
2019/03/1300.00145.6545.50-13,156-0.03%
2019/03/12545.4200.0045.2553,1570.16%
2019/03/11445.815.445.8445.75-1.43,163-0.04%
2019/03/0800.00244.7344.55-23,147-0.06%
2019/03/07545.21246.0544.1533,1380.10%
2019/03/06445.332.545.7845.251.53,1280.05%
2019/03/05345.70246.0845.4013,1300.03%
2019/03/04446.2000.0045.8543,1140.13%
2019/02/2700.00147.3046.55-13,098-0.03%
2019/02/26647.75548.7446.9513,0870.03%
2019/02/25446.96547.5247.95-12,965-0.03%
2019/02/22846.741046.7346.65-22,911-0.07%
2019/02/21147.3500.0046.5012,8490.04%
2019/02/20446.25846.0247.25-42,755-0.15%
2019/02/1900.00243.3843.10-22,616-0.08%
2019/02/18242.95143.4542.9012,6040.04%
2019/02/15343.10443.8842.50-12,589-0.04%
2019/02/14144.05344.6344.10-22,562-0.08%
2019/02/13344.5500.0044.0032,5490.12%
2019/02/12245.65345.6545.50-12,520-0.04%
2019/02/11245.251.245.9845.300.82,5020.03%
2019/01/30645.88545.7345.3512,4880.04%
2019/01/29145.200.445.9045.200.62,4250.03%
2019/01/25544.8000.0044.0552,3620.21%
2019/01/24644.04244.2043.8542,3420.17%
2019/01/23243.70643.8244.00-42,339-0.17%
2019/01/22443.78544.0343.80-12,343-0.04%
2019/01/21743.67344.3743.4542,3160.17%
2019/01/1800.00145.7045.70-12,258-0.04%
2019/01/17246.35147.0546.3012,2300.04%
2019/01/15246.45447.5546.25-22,067-0.10%
2019/01/14145.05145.1545.3001,9220.00%
2019/01/11146.7000.0045.8011,8900.05%
2019/01/10145.25145.8046.1501,8300.00%
2019/01/09547.711347.2646.45-81,759-0.45%
2019/01/08445.881445.4346.50-101,457-0.69%
2019/01/07645.599244.6346.50-861,365-6.30%
2019/01/041643.231243.4444.6541,0910.37%
2019/01/0318443.241742.7340.6016790618.42% 大買/鉅額交易
2019/01/02841.19441.3541.6047280.55%
2018/12/27438.98738.4738.20-3635-0.47%
2018/12/26236.7300.0036.2026180.32%
2018/12/25237.15237.7837.4006160.00%
2018/12/24137.40637.3038.00-5609-0.82%
2018/12/2200.00136.4535.65-1596-0.17%
2018/12/2100.00035.9535.8505960.00%
2018/12/20236.0800.0035.2025950.34%
2018/12/17337.2000.0036.9035800.52%
2018/12/1400.00139.2038.50-1573-0.17%
2018/12/12239.90239.2339.3005560.00%
2018/12/11137.55237.8837.55-1507-0.20%
2018/12/10336.87136.9036.4524940.40%
2018/12/06136.05136.3035.3004580.00%
2018/12/0500.00138.9037.65-1446-0.22%
2018/12/04237.60337.7037.55-1439-0.23%
2018/11/3000.001036.1036.00-10418-2.39%
2018/11/27135.05235.3035.15-1402-0.25%
2018/11/26134.100.135.1035.000.94020.22%
2018/11/23134.5000.0034.6014320.23%
2018/11/22236.03435.1335.00-2427-0.47%
2018/11/1900.00433.2833.50-4486-0.82%
2018/11/13132.40133.7533.3005080.00%
2018/11/08133.35133.9033.7504980.00%
2018/11/07132.55132.9032.6504890.00%
2018/11/05232.08631.7332.10-4485-0.82%
2018/11/02430.6300.0030.3044780.84%
2018/10/3100.000.430.9530.85-0.4463-0.09%
2018/10/301030.1000.0030.05104512.21%
2018/10/29230.18229.7529.7504270.00%
2018/10/26127.95527.5928.35-4402-0.99%
2018/10/25226.031.126.4325.800.93930.22%
2018/10/24126.65127.2527.5003900.00%
2018/10/2300.00028.9027.4503910.00%
2018/10/2200.00028.9528.3503920.00%
2018/10/1900.00029.0028.3003920.00%
2018/10/1600.00127.8028.30-1395-0.25%
2018/10/15127.05127.2127.300392-0.01%
2018/10/12124.301.325.9726.70-0.3391-0.08%
2018/10/11126.9500.0026.9513930.25%
2018/10/09130.4000.0029.9013830.26%
2018/10/05132.5000.0031.0013820.26%
2018/10/0100.00034.8534.0003800.00%
2018/09/18233.90133.6534.5015190.19%
2018/09/1400.001.135.1135.65-1.1523-0.21%
2018/09/12134.5500.0034.6015270.19%
2018/09/1100.00135.3535.20-1532-0.19%
2018/09/10235.30136.6034.6515350.19%
2018/09/07136.500.136.8036.300.95340.17%
2018/09/03138.5500.0038.2015640.18%
2018/08/3100.00139.3539.25-1571-0.18%
2018/08/30239.35140.3538.8015810.17%
2018/08/2900.00139.2539.40-1584-0.17%
2018/08/28138.6000.0038.6015950.17%
2018/08/24139.10239.5539.10-1606-0.16%
2018/08/23237.33536.9037.60-3551-0.54%
2018/08/10135.55136.0535.5505720.00%
2018/08/09336.03137.0035.5525790.35%
2018/08/08136.7500.0036.6015810.17%
2018/08/02137.050.537.5537.400.56180.09%
2018/07/3000.00637.5037.50-6666-0.90%
2018/07/23237.73137.7537.5016970.14%
2018/07/20239.30139.4038.5016970.14%
2018/07/19138.550.538.9038.800.66980.08%
2018/07/18339.92240.2838.8517070.14%
2018/07/13338.7700.0038.4536990.43%
2018/07/1100.00337.7738.00-3698-0.43%
2018/07/09137.1000.0037.4516980.14%
2018/07/06138.70238.8538.60-1694-0.14%
2018/07/04138.05238.4038.00-1683-0.15%
2018/07/03239.9800.0039.7526720.30%
2018/07/02141.301242.0041.30-11657-1.67%
2018/06/29841.89642.8443.1526270.32%
2018/06/26139.55139.8539.8005710.00%
2018/06/25841.00140.9040.3575681.23%
2018/06/20139.6500.0039.6015670.18%
2018/06/1900.00139.9539.80-1562-0.18%
2018/06/15140.20140.5040.1005580.00%
2018/06/1400.00141.4540.50-1556-0.18%
2018/06/13240.35141.4540.1515500.18%
2018/06/121.641.0100.0040.951.65470.30%
2018/06/11140.35241.9542.05-1536-0.19%
2018/06/08140.90141.9040.9005410.00%
2018/06/07140.5500.0041.2015390.19%
2018/06/0600.00141.4041.65-1526-0.19%
2018/06/05140.0500.0040.1014900.20%
2018/06/0400.00339.9040.90-3472-0.64%
2018/05/3100.00038.5038.500424-0.01%
2018/05/3000.000.638.3538.15-0.6418-0.15%
2018/05/2900.00238.0038.20-2412-0.49%
2018/05/2300.00237.7037.50-2382-0.52%
2018/05/2100.00137.9037.65-1374-0.27%
2018/05/1800.001.237.5437.65-1.2371-0.32%
2018/05/1700.000.137.6037.45-0.1373-0.02%
2018/05/15137.0000.0036.9013650.27%
2018/05/14236.93236.9536.9003820.00%
2018/05/09135.00235.0535.30-1358-0.28%
2018/05/08134.60234.9535.00-1358-0.28%
2018/05/07734.13533.2533.2523430.58%
2018/05/04233.901033.5934.35-8321-2.49%
2018/05/03131.10131.4531.2502940.00%
2018/04/3000.000.330.9030.35-0.3298-0.10%
2018/04/2700.000.130.5030.00-0.1302-0.02%
2018/04/2600.000.130.6029.95-0.1307-0.03%
2018/04/2500.000.230.5030.30-0.2305-0.07%
2018/04/24230.531.130.3130.100.93080.29%
2018/04/23432.660.132.2031.753.93011.30%
2018/04/1800.00133.6533.90-1307-0.33%
2018/04/17133.0500.0033.1013170.32%
2018/04/16233.80133.8633.7013330.30%
2018/04/1200.000.135.2034.75-0.1365-0.03%
2018/04/1100.00134.9534.30-1380-0.26%
2018/04/10134.050.134.9034.250.94040.23%
2018/04/0900.00035.1034.500422-0.01%
2018/04/03234.78134.8534.9014450.22%
2018/04/02235.6000.0035.4025670.35%
2018/03/31136.30137.0036.3006410.00%
2018/03/30136.30136.6536.4006660.00%
2018/03/2800.00136.1034.80-1834-0.12%
2018/03/2700.00135.3035.20-1851-0.12%
2018/03/26134.05034.9033.9018490.12%
2018/03/2300.000.235.6034.20-0.2855-0.02%
2018/03/2000.00135.3535.45-1974-0.10%
2018/03/19235.800.436.4035.601.61,0450.16%
2018/03/1600.000.437.0036.00-0.41,046-0.03%
2018/03/14437.03137.9036.7031,0590.28%
2018/03/1300.00335.9036.70-31,040-0.29%
2018/03/05234.2300.0033.8021,1680.17%
2018/02/2300.00035.9035.4001,2340.00%
2018/02/2200.00134.9134.95-11,235-0.08%
2018/02/09231.18132.4132.8511,2430.08%
2018/02/07234.731.135.1334.700.91,2420.07%
2018/02/06535.034.234.8233.850.81,2400.06%
2018/02/05236.50237.0837.1001,2180.00%
2018/02/0200.00038.9038.0501,2220.00%
2018/01/3100.00138.5538.20-11,242-0.08%
2018/01/30137.90138.9037.9001,2450.00%
2018/01/26138.0500.0038.1011,2450.08%
2018/01/25138.6000.0038.5511,2410.08%
2018/01/2300.00139.1038.80-11,241-0.08%
2018/01/22138.550.139.0038.650.91,2520.07%
2018/01/192.339.1800.0039.102.31,2520.18%
2018/01/1700.000.140.3539.85-0.11,250-0.01%
2018/01/1600.000.240.9040.30-0.21,249-0.02%
2018/01/1500.00139.7539.75-11,250-0.08%
2018/01/1200.000.240.3540.35-0.21,253-0.01%
2018/01/11138.302.539.3039.75-1.51,252-0.12%
2018/01/10239.300.239.9039.001.81,2480.15%
2018/01/09240.300.840.9040.001.21,2370.10%
2018/01/08241.8011.241.5341.25-9.21,221-0.75%
2018/01/05242.680.343.2042.501.71,2130.14%
2018/01/04542.88142.9542.5041,2070.33%
2018/01/0300.000.542.8042.20-0.51,210-0.04%
2018/01/02442.400.443.3042.753.61,1970.30%
波若威 相關文章