景岳 (3164)-元富-城東券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
22.90
漲跌
▲0.75
漲幅
+3.39%
成交量
324張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0.1	22.50	0	0.00	22.40	0.1	143	0.05%
2024/04/02	2.1	21.63	1	21.70	21.65	1.1	128	0.86%
2024/03/28	0.1	22.45	0	0.00	22.55	0.1	109	0.09%
2024/03/27	0.1	22.48	0	0.00	22.20	0.1	108	0.09%
2024/03/15	1	22.30	0	0.00	22.55	1	93	1.07%
2024/03/08	0.1	22.95	0	0.00	22.50	0.1	77	0.13%
2024/03/06	1	22.90	0	0.00	23.10	1	76	1.31%
2024/03/05	1	22.75	0.9	22.85	22.60	0.1	72	0.14%
2024/03/04	2	22.88	1	22.85	22.90	1	66	1.53%
2024/02/23	0.2	23.43	0	0.00	23.35	0.2	58	0.34%
2024/02/22	1	22.90	0	0.00	23.25	1	57	1.75%
2024/02/05	2	23.40	1.9	23.53	23.35	0.1	44	0.23%
2024/01/31	0.1	23.65	0	0.00	23.40	0.1	43	0.23%
2024/01/29	0	0.00	1	23.60	23.70	-1	42	-2.33%
2024/01/22	2	23.50	1.9	23.60	23.60	0.1	38	0.26%
2024/01/17	2	23.70	1.9	23.80	23.60	0.1	38	0.26%
2023/12/22	0	24.25	0	0.00	24.35	0	42	0.05%
2023/12/11	1.1	24.06	0.9	24.20	24.30	0.2	39	0.51%
2023/12/04	0	0.00	1	24.15	24.05	-1	35	-2.79%
2023/12/01	0.1	24.30	0	0.00	24.20	0.1	34	0.17%
2023/11/30	0	24.15	0	0.00	24.40	0	34	0.00%
2023/11/21	0.1	23.65	0	0.00	23.50	0.1	31	0.32%
2023/11/06	0	23.30	0	0.00	23.20	0	32	0.12%
2023/10/18	0.1	22.90	0	0.00	22.85	0.1	35	0.14%
2023/10/06	0.1	22.90	0	0.00	22.80	0.1	35	0.28%
2023/09/14	0.1	23.50	0	0.00	23.45	0.1	38	0.26%
2023/09/12	1	23.45	0	0.00	23.40	1	39	2.51%
2023/09/05	1	23.55	0.9	23.65	23.30	0.1	45	0.22%
2023/09/04	0.1	23.50	0	0.00	23.40	0.1	45	0.11%
2023/08/31	0	23.55	0	0.00	23.40	0	46	0.02%
2023/08/28	1	23.45	0	0.00	23.40	1	49	2.01%
2023/08/24	0.1	23.45	0	0.00	23.50	0.1	51	0.19%
2023/08/22	1	23.45	0.9	23.60	23.45	0.1	53	0.19%
2023/07/10	1	24.60	0.9	24.70	24.55	0.1	97	0.10%
2023/07/04	1	25.00	0.9	25.10	24.95	0.1	105	0.09%
2023/06/26	1	25.40	0	0.00	25.55	1	104	0.96%
2023/06/15	1	25.25	0	0.00	25.15	1	102	0.97%
2023/06/14	1	25.40	0	0.00	25.45	1	101	0.99%
2023/06/07	1	25.80	0	0.00	25.80	1	102	0.97%
2023/06/06	1	25.95	0	0.00	25.90	1	102	0.97%
2023/03/17	1	23.75	0	0.00	23.75	1	293	0.34%
2023/02/22	1	25.55	0	0.00	25.45	1	300	0.33%
2022/12/15	0	0.00	5	24.19	24.10	-5	504	-0.99%
2022/12/13	0	0.00	3	25.62	26.75	-3	481	-0.62%
2022/11/22	1	22.10	0	0.00	22.10	1	799	0.13%
2022/11/18	0.1	22.60	0	0.00	22.25	0.1	798	0.01%
2022/11/16	7	22.16	0	0.00	22.15	7	795	0.88%
2022/11/11	0.1	22.00	0	0.00	21.80	0.1	795	0.01%
2022/10/11	5	22.50	1	23.35	22.60	4	811	0.49%
2022/09/29	2	25.90	2	25.65	25.75	0	765	0.00%
2022/09/28	9	26.75	8	25.66	25.20	1	741	0.13%
2022/09/26	0	0.00	5	24.65	24.70	-5	666	-0.75%
2022/09/23	2	29.48	2	27.55	27.15	0	642	0.00%
2022/09/22	1	27.20	10	28.88	28.40	-9	550	-1.63%
2022/09/15	5	27.90	0	0.00	27.70	5	491	1.02%
2022/09/14	0	0.00	1	27.30	27.60	-1	482	-0.21%
2022/09/13	1	27.55	0	0.00	27.25	1	467	0.21%
2022/09/12	1	27.30	0	0.00	27.25	1	459	0.22%
2022/09/06	2	27.30	9	27.67	27.20	-7	424	-1.65%
2022/09/05	10	29.01	12	29.03	28.90	-2	367	-0.54%
2022/09/02	2	27.00	7	27.16	27.00	-5	197	-2.53%
2022/09/01	15	26.93	0	0.00	26.00	15	160	9.33%
2022/08/31	0	0.00	10	27.23	27.15	-10	134	-7.45%
2022/08/08	0	0.00	2	24.90	25.15	-2	91	-2.18%
2022/07/28	2	26.63	0	0.00	26.50	2	85	2.34%
2022/04/25	0	0.00	2	26.50	26.60	-2	106	-1.88%
2022/04/22	2	26.95	0	0.00	27.10	2	103	1.93%
2022/04/08	0	0.00	2	25.15	25.10	-2	69	-2.90%
2022/04/01	2	24.80	0	0.00	24.80	2	68	2.91%
2021/12/30	0	24.15	0	0.00	24.35	0	68	0.03%
2021/12/28	1.1	24.20	0	0.00	24.10	1.1	66	1.57%
2021/09/16	0	0.00	5	23.60	23.60	-5	98	-5.09%
2021/09/15	0	0.00	12	23.66	23.60	-12	98	-12.15%
2021/09/14	0	0.00	21	23.80	23.75	-21	99	-21.15%
2021/09/10	0	0.00	5	24.10	23.90	-5	104	-4.81%
2021/09/09	0	0.00	40	24.08	24.05	-40	106	-37.54%
2021/09/08	0	0.00	5	24.50	24.45	-5	108	-4.62%
2021/07/01	20	25.00	0	0.00	24.75	20	508	3.93%
2021/06/30	34	24.50	0	0.00	24.80	34	494	6.88%
2021/06/28	17	24.75	0	0.00	24.75	17	491	3.46%
2021/06/17	7	25.61	0	0.00	26.05	7	483	1.45%
2021/06/15	10	26.55	0	0.00	26.35	10	478	2.09%
2021/06/11	0	0.00	34	27.10	26.55	-34	474	-7.16%
2021/06/08	0	0.00	5	26.05	26.05	-5	439	-1.14%
2021/05/19	1	25.20	0	0.00	25.45	1	422	0.24%
2021/05/17	6	26.86	9	27.42	26.95	-3	394	-0.76%
2021/02/05	0.1	20.55	0	0.00	20.40	0.1	67	0.15%
2021/01/29	0.1	20.65	0	0.00	20.15	0.1	65	0.15%
2020/11/17	0	0.00	0.1	22.53	22.60	-0.1	76	-0.13%
2020/09/29	1	24.00	1	24.00	24.00	0	203	0.00%
2020/06/24	0	0.00	2	24.28	24.30	-2	208	-0.96%
2020/06/18	4	26.48	2	26.60	26.50	2	199	1.00%
2020/06/15	0	0.00	0.1	24.65	24.65	-0.1	174	-0.06%
2020/04/20	0	0.00	0.1	23.45	23.45	-0.1	174	-0.06%
2020/04/14	1	21.15	0	0.00	21.40	1	168	0.59%
2020/03/19	0	0.00	1	17.55	17.55	-1	149	-0.67%
2019/07/22	0	0.00	4	27.20	27.50	-4	130	-3.08%
2019/07/19	4	28.43	0	0.00	28.40	4	125	3.19%
2019/07/09	0	0.00	4	29.80	29.30	-4	104	-3.82%
2019/07/08	10	29.40	14	29.40	29.60	-4	102	-3.91%
2019/07/05	8	29.00	0	0.00	29.15	8	100	7.92%
2018/09/13	1	28.45	1	28.70	28.80	0	135	0.00%
2018/08/10	0	0.00	12	27.61	27.55	-12	775	-1.55%
2018/07/18	0	0.00	3	30.80	30.60	-3	1,080	-0.28%
2018/07/17	3	31.15	0	0.00	31.00	3	1,083	0.28%
2018/06/26	1	30.85	0	0.00	30.85	1	1,359	0.07%
2018/06/12	1	32.90	0	0.00	33.85	1	1,430	0.07%
2018/06/07	0	0.00	7	35.50	35.20	-7	1,375	-0.51%
2018/06/06	7	35.18	0	0.00	35.80	7	1,353	0.52%
2018/05/29	0	0.00	122	32.42	29.65	-122	1,274	-9.57%	大賣/鉅額交易
2018/05/28	122	33.27	0	0.00	32.80	122	1,219	10.01%	大買/鉅額交易
2018/05/24	6	34.70	0	0.00	32.95	6	1,188	0.50%
2018/05/22	16	33.36	98	32.89	33.00	-82	1,145	-7.16%
2018/05/21	89	34.15	14	32.87	33.65	75	1,102	6.81%
2018/05/18	11	31.45	1	33.50	33.50	10	1,021	0.98%
2018/05/17	4	30.38	7	32.56	30.85	-3	955	-0.31%
2018/05/16	9	31.02	7	30.76	31.65	2	852	0.23%
2018/05/15	0	0.00	5	28.44	28.80	-5	785	-0.64%
2018/05/10	1	27.60	0	0.00	27.60	1	761	0.13%
2018/05/09	1	26.85	6	26.77	26.65	-5	753	-0.66%
2018/04/26	3	28.87	0	0.00	26.45	3	756	0.40%
2018/04/25	4	29.20	0	0.00	27.90	4	765	0.52%
2018/04/24	0	0.00	3	28.55	29.00	-3	720	-0.42%
2018/04/17	0	0.00	10	25.55	25.45	-10	770	-1.30%
2018/04/13	6	26.35	0	0.00	26.30	6	761	0.79%
2018/04/11	1	26.50	0	0.00	27.25	1	740	0.13%
2018/04/10	3	28.68	27	28.55	27.25	-24	723	-3.31%
2018/04/09	10	29.19	5	28.75	29.35	5	659	0.76%
2018/03/28	20	27.04	0	0.00	26.95	20	518	3.86%
2018/03/27	12	26.81	2	27.65	26.60	10	495	2.02%
2018/03/07	1	25.50	1	25.85	25.90	0	361	0.00%
2018/01/29	5	25.80	0	0.00	25.70	5	360	1.39%
2018/01/24	0	0.00	5	25.90	25.70	-5	356	-1.40%
2018/01/23	2	26.25	7	26.16	26.20	-5	351	-1.42%
2018/01/22	10	27.35	0	0.00	26.70	10	343	2.91%
2018/01/19	0	0.00	4	28.00	27.30	-4	332	-1.20%
2018/01/18	6	27.05	0	0.00	26.90	6	303	1.98%
2018/01/17	4	26.90	0	0.00	27.20	4	294	1.36%
2018/01/16	18	27.48	2	27.60	27.60	16	280	5.71%
2018/01/15	2	25.88	2	26.20	26.25	0	178	0.00%