雲嘉南 (3191)-元富-城東券商分點個股進出

台股 » 個股 » 雲嘉南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲嘉南

(3191)

股價
18.80
漲跌
▼0.05
漲幅
-0.27%
成交量
2張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲嘉南 (3191)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	0	19.85	19.00	0	32	0.00%
2024/11/08	0	0.00	0	17.50	18.40	0	33	0.00%
2024/11/07	7	18.45	0	0.00	18.45	7	33	21.19%
2024/10/30	6	18.10	0	0.00	18.00	6	33	18.04%
2024/09/12	0	18.20	0	0.00	17.10	0	32	0.00%
2024/07/26	3	19.45	0	0.00	19.50	3	42	7.00%
2024/07/22	1	19.20	0	0.00	20.00	1	43	2.28%
2024/07/19	4	19.31	0	0.00	19.20	4	44	9.08%
2024/07/18	4	19.38	0	0.00	19.50	4	44	9.09%
2024/07/17	3	19.98	0	0.00	20.00	3	44	6.76%
2024/07/15	10	20.10	0	0.00	19.60	10	44	22.56%
2024/07/01	7	20.75	0	0.00	20.80	7	45	15.42%
2024/06/28	0	0.00	1	21.95	21.95	-1	44	-2.23%
2024/06/26	3	21.20	0	0.00	21.00	3	47	6.34%
2024/06/19	0	0.00	0	20.20	20.30	0	43	0.00%
2024/06/14	2	18.85	0	0.00	19.10	2	46	4.27%
2024/05/28	8	20.90	0	0.00	20.90	8	42	18.85%
2024/05/13	8	20.75	0	0.00	21.45	8	57	14.02%
2024/05/08	4	20.70	0	0.00	21.00	4	57	6.97%
2024/05/06	10	21.55	0	0.00	21.55	10	59	16.69%
2024/04/11	0	20.00	0	0.00	20.10	0	77	0.00%
2024/04/10	0	21.50	0	0.00	20.90	0	78	0.00%
2024/03/25	0	20.75	0	0.00	21.30	0	92	0.01%
2024/03/19	8	20.50	0	0.00	21.40	8	125	6.38%
2024/03/08	0	0.00	4	22.70	22.65	-4	131	-3.05%
2024/03/06	0	23.50	0	0.00	23.10	0	132	0.00%
2024/02/29	5	22.50	0	0.00	22.55	5	132	3.77%
2024/02/26	5	22.50	0	0.00	22.50	5	132	3.76%
2024/02/23	0	24.75	0	0.00	23.80	0	131	0.00%
2024/02/01	0	0.00	10	10.35	10.35	-10	121	-8.23%
2024/01/19	10	10.00	0	0.00	10.05	10	108	9.18%
2024/01/17	8	10.50	0	0.00	10.45	8	105	7.61%
2024/01/16	22	10.56	0	0.00	10.70	22	103	21.25%
2024/01/15	10	10.50	0	0.00	10.50	10	101	9.83%
2024/01/09	0	0.00	0	10.60	10.60	0	102	0.00%
2024/01/08	10	10.60	0	0.00	10.60	10	101	9.86%
2024/01/05	10	10.45	0	0.00	10.60	10	101	9.83%
2023/12/28	10	11.50	0	0.00	11.30	10	96	10.32%
2023/12/26	20	11.80	0	0.00	11.85	20	94	21.24%
2023/12/25	11	12.05	0	0.00	12.00	11	93	11.76%
2023/12/22	4	12.30	0	0.00	12.30	4	92	4.31%
2023/12/21	45	12.13	0	0.00	12.00	45	92	48.53%
2023/12/20	30	12.38	0	0.00	12.35	30	92	32.59%
2023/12/19	40	12.63	0	0.00	12.40	40	91	43.72%
2023/12/18	40	12.75	0	0.00	12.75	40	89	44.51%
2023/12/15	20	12.80	0	0.00	12.80	20	89	22.46%
2023/12/14	20	12.90	0	0.00	12.95	20	86	23.13%
2023/08/18	2	13.30	0	0.00	13.60	2	305	0.66%
2023/08/16	1	13.75	0	0.00	13.80	1	305	0.33%
2023/08/08	5	14.88	100	14.31	14.25	-95	295	-32.14%
2023/08/01	0	0.00	5	15.80	15.80	-5	287	-1.74%
2023/07/18	1	12.40	0	0.00	12.30	1	197	0.51%
2023/07/14	4	12.38	0	0.00	11.95	4	180	2.22%
2023/07/12	0	0.00	88	10.95	10.95	-88	118	-74.28%
2023/07/05	10	8.10	0	0.00	8.11	10	92	10.83%
2023/07/04	10	8.13	0	0.00	8.15	10	91	10.96%
2023/07/03	3	8.13	0	0.00	8.01	3	90	3.33%
2023/06/30	10	8.22	0	0.00	8.37	10	86	11.58%
2023/06/28	5	8.21	0	0.00	8.25	5	85	5.88%
2023/06/27	2	8.33	0	0.00	8.41	2	83	2.38%
2023/06/26	21	8.40	0	0.00	8.25	21	83	25.20%
2023/06/20	22	8.50	0	0.00	8.95	22	80	27.22%
2023/06/15	6	8.77	0	0.00	8.76	6	78	7.65%
2023/06/13	11	8.69	0	0.00	8.69	11	77	14.19%
2023/03/02	0	0.00	1	8.20	8.20	-1	63	-1.57%
2023/02/10	0	0.00	10	8.40	8.40	-10	72	-13.87%
2023/01/31	1	7.50	0	0.00	7.53	1	59	1.69%
2022/12/20	20	7.01	0	0.00	6.70	20	58	34.40%
2022/12/16	20	7.01	0	0.00	7.13	20	55	36.33%
2022/12/13	20	7.50	0	0.00	7.54	20	48	41.48%
2022/12/12	20	7.51	0	0.00	7.48	20	48	41.37%
2022/12/08	8	7.50	0	0.00	7.80	8	48	16.67%
2022/09/02	10	9.99	0	0.00	9.86	10	64	15.49%
2022/08/29	2	9.50	0	0.00	9.69	2	61	3.25%
2022/04/19	0	9.94	0	0.00	9.30	0	166	0.00%
2022/02/21	0	0.00	10	11.75	11.40	-10	222	-4.49%
2022/02/08	10	11.60	0	0.00	11.45	10	202	4.93%
2022/01/17	0	0.00	1	10.80	10.80	-1	178	-0.56%
2022/01/14	1	12.50	0	0.00	12.00	1	166	0.60%
2022/01/12	0	0.00	1	10.80	10.55	-1	137	-0.73%
2022/01/04	1	8.20	0	0.00	8.20	1	69	1.44%
2021/06/28	0	0.00	0	6.01	6.10	0	173	0.00%
2021/03/25	0	0.00	31	7.93	7.97	-31	263	-11.78%
2021/03/23	0	0.00	12	8.01	8.00	-12	260	-4.62%
2021/03/22	0	0.00	80	8.93	8.88	-80	237	-33.70%
2021/03/02	0	0.00	17	9.49	9.60	-17	302	-5.62%
2021/02/24	0	0.00	5	11.05	10.45	-5	333	-1.50%
2021/02/02	0	0.00	13	8.67	8.77	-13	560	-2.32%
2021/02/01	0	0.00	23	8.67	8.82	-23	622	-3.70%
2021/01/28	0	0.00	8	9.04	8.90	-8	620	-1.29%
2021/01/27	0	0.00	17	8.75	9.17	-17	623	-2.72%
2021/01/22	0	0.00	9	9.39	9.29	-9	641	-1.40%
2020/11/13	3	13.10	0	0.00	12.00	3	474	0.63%
2020/07/14	1	47.05	0	0.00	46.90	1	342	0.29%
2020/07/10	4	45.25	0	0.00	45.00	4	348	1.15%
2020/07/08	2	47.45	0	0.00	47.35	2	351	0.57%
2020/07/07	7	49.08	0	0.00	47.50	7	351	1.99%
2020/07/06	5	48.64	0	0.00	49.00	5	349	1.43%
2020/07/03	3	48.60	0	0.00	48.45	3	348	0.86%
2020/06/03	0	0.00	1	43.90	45.50	-1	377	-0.27%
2020/05/20	3	44.93	0	0.00	44.85	3	548	0.55%
2020/05/19	2	44.65	0	0.00	43.80	2	549	0.36%
2020/05/04	0	0.00	1	44.55	44.70	-1	574	-0.17%
2020/04/13	0	0.00	7	40.80	41.90	-7	630	-1.11%
2020/04/06	0	0.00	1	39.70	39.00	-1	682	-0.15%
2020/03/27	1	42.15	0	0.00	41.70	1	718	0.14%
2020/03/26	1	41.45	0	0.00	41.70	1	720	0.14%
2020/03/25	3	40.78	0	0.00	39.80	3	718	0.42%
2020/03/19	9	41.60	0	0.00	41.40	9	723	1.24%
2020/03/18	15	48.09	0	0.00	46.00	15	715	2.10%
2020/03/13	0	0.00	7	50.50	50.00	-7	718	-0.97%
2020/02/27	7	43.40	1	42.20	45.00	6	705	0.85%
2020/02/26	1	41.70	0	0.00	41.00	1	705	0.14%
2020/02/04	2	39.53	0	0.00	39.90	2	724	0.28%
2020/02/03	5	38.98	0	0.00	39.30	5	699	0.71%
2020/01/31	4	40.74	0	0.00	40.50	4	693	0.58%
2020/01/17	3	46.92	0	0.00	46.70	3	680	0.44%
2020/01/03	0	0.00	1	51.00	50.90	-1	678	-0.15%
2019/12/27	3	49.52	3	49.22	48.05	0	625	0.00%
2019/12/24	4	54.60	4	53.00	53.10	0	600	0.00%
2019/12/18	10	55.36	0	0.00	55.00	10	629	1.59%
2019/12/16	2	56.50	0	0.00	55.50	2	637	0.31%
2019/12/13	4	55.68	1	55.80	55.50	3	643	0.47%
2019/12/11	2	57.00	0	0.00	56.40	2	650	0.31%
2019/12/04	1	52.30	0	0.00	52.30	1	703	0.14%
2019/12/03	0	0.00	1	53.80	53.80	-1	768	-0.13%
2019/12/02	0	0.00	1	54.40	54.40	-1	758	-0.13%
2019/11/28	1	54.50	0	0.00	54.50	1	750	0.13%
2019/11/27	23	54.52	0	0.00	54.50	23	749	3.07%
2019/11/26	1	54.50	0	0.00	54.50	1	743	0.13%
2019/11/19	6	52.40	5	54.16	54.20	1	650	0.15%
2019/11/14	3	44.92	0	0.00	44.90	3	619	0.48%
2019/10/31	2	43.40	0	0.00	43.20	2	783	0.26%
2019/09/26	1	42.50	0	0.00	42.55	1	697	0.14%
2019/09/25	1	40.50	0	0.00	40.50	1	687	0.15%
2019/09/24	0	0.00	2	42.00	39.00	-2	675	-0.30%
2019/09/19	0	0.00	4	40.23	41.50	-4	630	-0.63%
2019/09/18	3	41.33	3	42.80	39.00	0	617	0.00%
2019/09/17	7	39.60	5	39.60	39.60	2	599	0.33%
2019/09/16	10	35.15	0	0.00	36.00	10	582	1.72%
2019/09/12	69	34.51	0	0.00	35.00	69	565	12.19%
2019/09/11	2	34.40	4	34.45	34.45	-2	546	-0.37%
2019/09/10	11	31.35	1	31.35	31.35	10	507	1.97%
2018/09/07	0	0.00	3	18.80	18.90	-3	49	-6.10%
2018/09/06	0	0.00	2	19.00	18.90	-2	47	-4.19%
2018/06/14	0	0.00	1	18.55	18.55	-1	171	-0.58%
2018/04/17	0	17.75	0	0.00	17.60	0	174	0.00%
2018/03/20	0	0.00	5	19.50	19.50	-5	171	-2.91%
2018/02/12	0	0.00	1	19.50	19.45	-1	172	-0.58%
2018/01/31	5	18.45	0	0.00	18.90	5	130	3.84%