耀勝 (3207)-元富-城東券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
146.0
漲跌
▲6.0
漲幅
+4.29%
成交量
2,712張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	137.25	0	0.00	132.00	2	2,646	0.08%
2024/04/19	4	140.00	2	142.25	142.00	2	2,669	0.07%
2024/04/18	1	147.50	0	0.00	146.00	1	2,637	0.04%
2024/04/17	0	0.00	6	141.92	143.00	-6	2,606	-0.23%
2024/04/16	2	132.00	0	131.50	134.50	2	2,578	0.08%
2024/04/15	6	138.08	0	0.00	137.00	6	2,562	0.23%
2024/04/12	3	137.83	4	139.24	144.00	-1	2,530	-0.04%
2024/04/11	2	134.76	0	139.59	134.50	2	2,491	0.08%
2024/04/10	0	135.22	0	0.00	134.00	0	2,467	0.00%
2024/04/09	0	0.00	0	133.50	135.00	0	2,462	0.00%
2024/04/08	1	135.00	0	0.00	132.50	1	2,461	0.04%
2024/04/02	0	0.00	3	135.67	139.00	-3	2,405	-0.12%
2024/04/01	1	134.00	5	133.50	132.00	-4	2,363	-0.17%
2024/03/28	0	128.00	1	125.00	128.00	-1	2,323	-0.04%
2024/03/26	0	122.50	0	0.00	122.50	0	2,293	0.00%
2024/03/25	3	132.83	3	133.17	129.50	0	2,217	0.00%
2024/03/22	1	133.50	1	132.50	132.00	0	2,167	0.00%
2024/03/21	1	130.50	3	132.17	129.50	-2	2,075	-0.10%
2024/03/20	4	127.25	8	128.94	128.00	-4	1,991	-0.20%
2024/03/19	2	125.50	2	131.00	134.00	0	1,680	0.00%
2024/03/18	0	0.00	1	122.00	122.00	-1	1,581	-0.06%
2024/03/15	1	113.00	9	110.39	111.00	-8	1,477	-0.54%
2024/03/14	6	107.33	8	105.69	105.00	-2	1,398	-0.14%
2024/03/13	1	100.00	2	103.50	102.50	-1	1,365	-0.07%
2024/03/12	10	102.25	0	0.00	102.00	10	1,358	0.74%
2024/03/11	0	0.00	0.2	98.13	98.50	-0.2	1,284	-0.01%
2024/03/08	0	93.90	0	0.00	94.20	0	1,280	0.00%
2024/03/07	0.1	94.65	0	0.00	94.50	0.1	1,285	0.00%
2024/03/06	0.1	96.98	1	97.40	95.40	-0.9	1,271	-0.07%
2024/03/05	0.1	97.67	3	96.33	97.50	-2.9	1,242	-0.24%
2024/03/04	0	0.00	21	93.40	92.30	-21	1,187	-1.77%
2024/03/01	3	88.60	0	0.00	91.70	3	1,179	0.25%
2024/02/29	1	88.30	5.7	93.00	88.80	-4.7	1,184	-0.40%
2024/02/27	10	91.92	4	92.70	93.00	6	1,148	0.52%
2024/02/16	0	0.00	40.1	86.40	87.70	-40.1	1,047	-3.82%
2024/02/15	0	80.30	5.1	86.00	84.40	-5	1,003	-0.50%
2024/02/05	12	82.93	10	83.20	81.60	2	982	0.21%
2024/02/02	0	83.70	0	0.00	83.50	0	973	0.00%
2024/01/30	0	85.10	0	0.00	85.60	0	980	0.00%
2024/01/24	0	86.30	0	0.00	84.50	0	963	0.00%
2024/01/23	2	86.50	0	0.00	85.80	2	961	0.21%
2024/01/16	0	0.00	2	85.75	86.30	-2	1,042	-0.19%
2024/01/12	0	0.00	0	79.40	80.20	0	986	0.00%
2024/01/11	0	78.00	4.3	78.26	78.40	-4.3	988	-0.43%
2024/01/08	5	81.90	4	83.17	81.90	1	1,064	0.09%
2024/01/05	2	82.50	6	83.96	83.00	-4	1,054	-0.38%
2024/01/04	0	0.00	3	82.20	81.70	-3	1,036	-0.29%
2024/01/03	0	0.00	2	81.55	81.80	-2	1,044	-0.19%
2024/01/02	0	0.00	10	81.30	81.10	-10	1,037	-0.96%
2023/12/29	3	81.70	1	81.70	81.10	2	1,036	0.19%
2023/12/28	0	81.80	0	81.50	81.50	0	1,028	0.00%
2023/12/27	0	82.20	1	82.50	80.70	-1	1,025	-0.10%
2023/12/26	0	81.50	2	81.55	81.60	-2	1,014	-0.19%
2023/12/25	0	0.00	1.2	78.17	80.10	-1.2	986	-0.13%
2023/12/22	0	76.91	0	0.00	76.90	0	968	0.00%
2023/12/21	1	76.38	0	0.00	75.70	1	962	0.11%
2023/12/20	0	78.60	0	0.00	77.10	0	958	0.00%
2023/12/19	0	77.57	1	77.50	78.00	-1	955	-0.10%
2023/12/18	0	78.10	0	0.00	78.00	0	956	0.00%
2023/12/15	0	78.40	0	0.00	77.50	0	960	0.00%
2023/12/14	0.1	80.09	0	0.00	79.20	0.1	955	0.01%
2023/12/13	0	0.00	3.1	80.57	80.70	-3.1	944	-0.32%
2023/12/12	0	0.00	1	78.30	78.60	-1	928	-0.11%
2023/12/11	1	77.20	0	0.00	77.40	1	927	0.11%
2023/12/08	0	79.50	3	81.90	79.70	-3	921	-0.32%
2023/12/07	0	0.00	2	80.05	80.00	-2	891	-0.22%
2023/12/05	1	77.90	1	78.90	79.30	0	866	0.00%
2023/12/04	0	0.00	6	78.78	78.80	-6	859	-0.70%
2023/12/01	0	0.00	3	76.97	77.00	-3	829	-0.36%
2023/11/29	0	0.00	6	75.72	75.80	-6	832	-0.72%
2023/11/28	6	73.57	12	74.33	74.60	-6	821	-0.73%
2023/11/27	1	72.90	2	73.95	73.40	-1	805	-0.12%
2023/11/22	0	0.00	1	70.10	70.20	-1	775	-0.13%
2023/11/21	1	69.40	0.1	69.50	69.70	0.9	780	0.12%
2023/11/14	3	66.60	0	0.00	67.30	3	888	0.34%
2023/11/08	3	68.83	0	0.00	67.40	3	985	0.30%
2023/11/07	2	69.30	0	0.00	69.00	2	1,022	0.20%
2023/11/06	0	0.00	17	69.64	70.80	-17	1,041	-1.63%
2023/11/03	0	0.00	3	67.27	67.20	-3	1,058	-0.28%
2023/11/01	0.1	66.10	0	0.00	66.40	0.1	1,200	0.01%
2023/10/25	0	0.00	12	72.01	72.10	-12	1,266	-0.95%
2023/10/24	0	0.00	4	67.05	67.30	-4	1,217	-0.33%
2023/10/23	6	61.00	0	0.00	61.20	6	1,239	0.48%
2023/10/19	0	0.00	22	63.69	64.10	-22	1,333	-1.65%
2023/10/18	3	64.33	1	61.90	61.80	2	1,369	0.15%
2023/10/17	50	66.12	0	0.00	63.90	50	1,353	3.69%
2023/10/16	6	69.75	0	0.00	69.50	6	1,343	0.45%
2023/10/12	3	72.73	0	0.00	72.80	3	1,543	0.19%
2023/10/11	5	75.08	1	74.00	72.80	4	1,563	0.26%
2023/10/05	0	0.00	2	75.80	75.60	-2	1,626	-0.12%
2023/10/02	6	75.55	1	76.30	75.30	5	1,751	0.29%
2023/09/27	0	0.00	0.1	74.80	74.80	-0.1	1,880	0.00%
2023/09/21	0	0.00	2	73.80	73.80	-2	3,774	-0.05%
2023/09/19	6	74.95	0	0.00	74.30	6	4,149	0.14%
2023/09/18	1	75.00	0	0.00	75.10	1	4,199	0.02%
2023/09/15	1	76.00	0	0.00	75.50	1	4,256	0.02%
2023/09/14	5	76.60	2.1	77.33	77.00	2.9	4,352	0.07%
2023/09/12	1	74.90	0	0.00	75.00	1	4,462	0.02%
2023/09/07	0	0.00	1	78.60	78.00	-1	4,625	-0.02%
2023/09/06	0	0.00	3	78.40	78.70	-3	4,664	-0.06%
2023/09/05	2	75.30	2	78.40	78.00	0	4,681	0.00%
2023/09/04	5	75.38	1	74.90	75.30	4	4,696	0.09%
2023/08/31	5	77.80	0	0.00	78.00	5	4,697	0.11%
2023/08/29	0	0.00	1	77.80	78.40	-1	4,745	-0.02%
2023/08/25	0	0.00	0.1	78.73	78.00	-0.1	4,769	0.00%
2023/08/24	4	78.34	0	0.00	77.80	4	4,795	0.08%
2023/08/23	4	77.35	1	78.30	77.70	3	4,861	0.06%
2023/08/22	3	78.00	0	0.00	77.90	3	4,873	0.06%
2023/08/21	0	0.00	3	82.90	81.60	-3	4,869	-0.06%
2023/08/18	5	84.90	7	84.03	82.90	-2	4,925	-0.04%
2023/08/17	0	0.00	9.3	84.49	84.90	-9.3	4,915	-0.19%
2023/08/16	0	0.00	4	79.70	79.60	-4	4,893	-0.08%
2023/08/11	1	76.50	0	0.00	76.20	1	5,345	0.02%
2023/08/10	6	74.25	0	0.00	76.30	6	5,435	0.11%
2023/08/09	2	74.10	1	74.80	76.10	1	5,430	0.02%
2023/08/08	5.1	73.33	0	0.00	73.10	5.1	5,430	0.09%
2023/08/07	4.2	78.53	0	0.00	78.10	4.2	5,342	0.08%
2023/08/04	11	81.40	11	81.27	81.00	0	5,314	0.00%
2023/08/02	3	81.88	0	0.00	81.40	3	5,349	0.06%
2023/08/01	0	84.60	1	83.80	83.70	-1	5,357	-0.02%
2023/07/31	5	85.10	1	86.20	85.40	4	5,370	0.07%
2023/07/27	0.1	85.10	10	86.02	84.70	-10	5,365	-0.19%
2023/07/26	1	89.30	2.1	86.21	85.70	-1.1	5,380	-0.02%
2023/07/25	10	85.77	14	87.68	87.60	-4	5,347	-0.07%
2023/07/24	1	82.80	1	84.60	82.70	0	5,280	0.00%
2023/07/21	0	0.00	2	82.50	82.10	-2	5,260	-0.04%
2023/07/20	6	83.80	2	83.85	83.90	4	5,263	0.08%
2023/07/19	10	84.20	0	0.00	84.00	10	5,287	0.19%
2023/07/18	2	89.05	12	90.39	86.00	-10	5,270	-0.19%
2023/07/17	2	83.15	3	86.50	88.00	-1	5,124	-0.02%
2023/07/13	7	82.73	23	82.95	82.20	-16	5,087	-0.31%
2023/07/12	5	81.40	0	0.00	80.80	5	5,171	0.10%
2023/07/11	19	84.60	15	85.23	83.30	4	5,157	0.08%
2023/07/07	1	86.60	1	87.80	87.20	0	5,127	0.00%
2023/07/06	0	0.00	3	88.97	87.10	-3	5,135	-0.06%
2023/07/05	8	88.03	2	87.10	87.10	6	5,114	0.12%
2023/07/04	19	87.31	10	87.98	87.10	9	5,059	0.18%
2023/07/03	52	90.04	29	90.71	87.30	23	4,964	0.46%
2023/06/30	38	98.98	27	98.26	95.80	11	4,628	0.24%
2023/06/29	41	92.40	46	94.14	98.70	-5	3,986	-0.13%
2023/06/28	1	84.10	15	88.00	89.80	-14	3,272	-0.43%
2023/06/27	14	81.01	19	82.14	81.70	-5	3,067	-0.16%
2023/06/26	1	79.50	1	79.70	79.50	0	2,988	0.00%
2023/06/21	1	82.50	0	0.00	81.40	1	2,972	0.03%
2023/06/20	14	82.29	3	82.43	82.30	11	2,939	0.37%
2023/06/19	4.7	80.39	4	79.90	80.50	0.7	2,889	0.02%
2023/06/16	3	77.67	7	78.76	78.00	-4	2,877	-0.14%
2023/06/15	0	0.00	4	78.28	78.30	-4	2,871	-0.14%
2023/06/14	1	76.50	5	77.10	76.80	-4	2,846	-0.14%
2023/06/13	1	72.00	1	73.10	73.20	0	2,806	0.00%
2023/06/12	7	71.86	0	0.00	71.80	7	2,807	0.25%
2023/06/09	4	76.40	0	0.00	75.30	4	2,788	0.14%
2023/06/08	4	76.58	0	0.00	75.70	4	2,889	0.14%
2023/06/07	2	77.75	0	0.00	77.40	2	2,942	0.07%
2023/06/05	4	78.35	0	0.00	77.90	4	3,058	0.13%
2023/06/01	1	81.30	0	0.00	80.70	1	3,205	0.03%
2023/05/31	0	0.00	4	80.18	80.00	-4	3,322	-0.12%
2023/05/30	0	0.00	5	80.78	80.70	-5	3,602	-0.14%
2023/05/29	6	82.03	7	78.49	81.50	-1	3,709	-0.03%
2023/05/26	0	0.00	1	77.50	76.50	-1	3,724	-0.03%
2023/05/24	0	0.00	2	79.75	80.10	-2	3,831	-0.05%
2023/05/23	1	82.23	5	82.10	82.20	-4	3,830	-0.10%
2023/05/19	0	0.00	2	81.30	81.00	-2	4,083	-0.05%
2023/05/18	0	0.00	13	81.13	81.50	-13	4,183	-0.31%
2023/05/17	19	82.95	12	82.28	80.20	7	4,284	0.16%
2023/05/16	0	0.00	4	83.35	85.90	-4	3,983	-0.10%
2023/05/15	1	77.90	1	78.30	78.10	0	4,003	0.00%
2023/05/08	0	0.00	1	77.90	78.10	-1	4,312	-0.02%
2023/05/05	0	0.00	3	76.83	76.70	-3	4,393	-0.07%
2023/05/04	1	75.30	0	0.00	75.00	1	4,615	0.02%
2023/05/02	0	0.00	2	77.20	77.10	-2	4,863	-0.04%
2023/04/27	3	74.27	2	73.80	73.80	1	4,902	0.02%
2023/04/26	2	74.30	2	74.20	74.50	0	4,903	0.00%
2023/04/25	9	73.81	2	75.80	73.50	7	4,898	0.14%
2023/04/24	2	75.60	13	76.20	76.20	-11	4,870	-0.23%
2023/04/20	2	73.60	0	0.00	73.00	2	4,873	0.04%
2023/04/19	11	74.47	0	0.00	74.70	11	4,862	0.23%
2023/04/18	6	74.28	0	0.00	73.60	6	4,849	0.12%
2023/04/17	5	74.70	0	0.00	73.90	5	4,825	0.10%
2023/04/14	13	79.73	5	80.22	79.00	8	4,719	0.17%
2023/04/13	1.6	79.32	4	78.83	79.10	-2.4	4,697	-0.05%
2023/04/12	3.8	79.27	0	0.00	79.70	3.8	4,677	0.08%
2023/04/11	8.4	79.54	7	78.79	78.50	1.4	4,652	0.03%
2023/04/10	0.2	78.00	0	0.00	78.50	0.2	4,623	0.00%
2023/04/07	0.1	75.80	0	0.00	76.40	0.1	4,604	0.00%
2023/04/06	0.6	75.66	0	0.00	75.80	0.6	4,624	0.01%
2023/03/31	0.3	72.64	0	0.00	73.90	0.3	4,606	0.01%
2023/03/30	0	72.60	10	72.60	71.90	-10	4,591	-0.22%
2023/03/29	1.1	72.04	0	0.00	71.90	1.1	4,578	0.02%
2023/03/28	0.2	73.20	3	73.30	72.20	-2.8	4,572	-0.06%
2023/03/27	5.2	75.23	0	0.00	75.00	5.2	4,532	0.12%
2023/03/24	0.1	77.40	1	77.00	77.00	-0.9	4,526	-0.02%
2023/03/23	0.1	78.30	0	0.00	78.30	0.1	4,516	0.00%
2023/03/22	0.1	80.80	4	80.65	79.30	-3.9	4,525	-0.09%
2023/03/21	2	80.60	1	80.60	79.00	1	4,520	0.02%
2023/03/20	0.3	79.51	0	0.00	79.50	0.3	4,506	0.01%
2023/03/17	0	0.00	4	78.50	79.10	-4	4,648	-0.09%
2023/03/16	6	77.37	5	77.70	76.40	1	4,790	0.02%
2023/03/15	2	79.70	2	79.45	78.10	0	4,879	0.00%
2023/03/14	2	78.50	0	0.00	78.10	2	5,026	0.04%
2023/03/13	6	79.30	2	80.10	79.00	4	5,123	0.08%
2023/03/10	4	78.13	11	75.28	78.00	-7	5,138	-0.14%
2023/03/09	5	79.10	18	79.46	78.00	-13	5,100	-0.25%
2023/03/08	6	83.02	2	83.20	82.40	4	5,066	0.08%
2023/03/07	8	82.74	5	82.38	82.80	3	5,068	0.06%
2023/03/06	4	78.55	8	80.43	80.70	-4	5,033	-0.08%
2023/03/03	2	76.00	7	76.54	76.30	-5	5,080	-0.10%
2023/03/02	21	80.81	17	81.88	77.80	4	5,013	0.08%
2023/03/01	0	0.00	14	74.35	78.50	-14	4,898	-0.29%
2023/02/24	8	72.50	11	71.49	71.40	-3	5,070	-0.06%
2023/02/23	0	0.00	13	70.85	73.00	-13	5,100	-0.25%
2023/02/22	8	70.43	9.2	70.79	70.50	-1.2	5,132	-0.02%
2023/02/21	6	69.35	2	69.70	70.30	4	5,156	0.08%
2023/02/20	2.1	68.19	5.1	68.47	69.40	-3	5,116	-0.06%
2023/02/17	21.1	66.54	14	67.52	67.60	7.1	5,091	0.14%
2023/02/16	16	65.79	8	65.69	66.70	8	4,959	0.16%
2023/02/15	8	63.80	16.4	64.20	65.80	-8.4	5,019	-0.17%
2023/02/14	0.2	60.40	3	61.10	61.20	-2.8	4,920	-0.06%
2023/02/13	18.1	60.48	24	61.04	60.00	-5.9	5,071	-0.12%
2023/02/10	5.1	58.92	12.2	58.42	58.30	-7	5,213	-0.13%
2023/02/09	12	60.60	0	0.00	60.30	12	5,524	0.22%
2023/02/08	12	59.91	5.1	61.00	59.70	6.9	5,880	0.12%
2023/02/07	4.2	59.68	7	59.03	59.80	-2.9	5,972	-0.05%
2023/02/06	24	58.91	31	57.83	59.00	-7	5,960	-0.12%
2023/02/03	8	59.43	61.1	59.75	58.60	-53.1	5,880	-0.90%
2023/02/02	11.1	59.55	12	60.64	60.80	-0.9	5,849	-0.02%
2023/02/01	36	56.12	14	56.61	58.10	22	5,617	0.39%
2023/01/31	1	53.40	5	54.26	53.60	-4	5,415	-0.07%
2023/01/30	3.8	53.12	16	53.43	53.50	-12.2	5,394	-0.23%
2023/01/17	9	51.26	1	51.10	51.60	8	5,342	0.15%
2023/01/16	5.2	50.97	0	0.00	51.20	5.2	5,368	0.10%
2023/01/13	0.2	50.80	21	50.70	50.70	-20.8	5,384	-0.39%
2023/01/12	5.1	50.89	0	0.00	50.80	5.1	5,409	0.09%
2023/01/11	12.3	51.41	12	51.16	51.30	0.3	5,441	0.01%
2023/01/10	0.1	49.75	0	0.00	49.85	0.1	5,496	0.00%
2023/01/06	5	48.74	2	48.75	48.75	3	5,603	0.05%
2023/01/04	0	0.00	82	49.53	49.50	-82	5,672	-1.45%
2023/01/03	0	0.00	139	48.23	49.05	-139	5,704	-2.44%	大賣/鉅額交易
2022/12/30	1	48.95	19	48.83	48.80	-18	5,867	-0.31%
2022/12/28	3	50.70	0	0.00	49.40	3	6,073	0.05%
2022/12/27	7	51.00	0	0.00	50.70	7	6,110	0.11%
2022/12/26	4	49.86	4	49.06	51.00	0	6,105	0.00%
2022/12/23	10	49.48	0	0.00	49.55	10	6,088	0.16%
2022/12/22	6.1	50.23	0	0.00	50.00	6.1	6,106	0.10%
2022/12/20	0	0.00	12	50.25	50.00	-12	6,190	-0.19%
2022/12/19	6	50.80	0	0.00	50.70	6	6,209	0.10%
2022/12/16	9.1	51.16	0	0.00	51.00	9.1	6,255	0.15%
2022/12/15	1.1	52.67	10	52.10	52.10	-8.9	6,246	-0.14%
2022/12/14	0	0.00	1	53.10	52.70	-1	6,239	-0.02%
2022/12/13	22	53.30	5	52.20	52.20	17	6,215	0.27%
2022/12/12	14	53.89	3	53.30	53.30	11	6,202	0.18%
2022/12/09	38	54.14	45	54.18	53.90	-7	6,219	-0.11%
2022/12/08	39	53.61	112	53.84	54.50	-73	6,125	-1.19%	大賣/
2022/12/07	26	52.99	15	52.31	52.20	11	6,086	0.18%
2022/12/06	18	53.57	18	53.15	53.00	0	6,145	0.00%
2022/12/05	3	53.00	14	52.21	53.40	-11	6,046	-0.18%
2022/12/02	30	50.20	41	50.83	50.20	-11	6,014	-0.18%
2022/12/01	60	53.32	11	53.97	53.10	49	5,903	0.83%
2022/11/30	57	54.28	6	53.68	53.10	51	5,939	0.86%
2022/11/29	13	53.16	11	53.15	53.10	2	5,923	0.03%
2022/11/28	4	52.90	3	54.00	53.70	1	6,002	0.02%
2022/11/25	16	55.44	29	55.14	54.00	-13	6,089	-0.21%
2022/11/24	34	54.29	1	53.70	54.80	33	6,202	0.53%
2022/11/23	52	54.24	22	54.17	54.30	30	6,238	0.48%
2022/11/22	65	53.56	22	54.39	54.80	43	6,208	0.69%
2022/11/21	19	50.87	43	52.47	51.70	-24	6,122	-0.39%
2022/11/18	3	51.10	2	51.60	51.00	1	6,045	0.02%
2022/11/17	12	50.49	23	51.26	51.70	-11	6,100	-0.18%
2022/11/16	10	49.43	1	49.70	49.70	9	6,009	0.15%
2022/11/15	13	48.94	5	49.48	49.75	8	6,015	0.13%
2022/11/14	17	49.06	3	49.00	49.20	14	6,034	0.23%
2022/11/11	19	52.24	3	51.20	50.20	16	6,089	0.26%
2022/11/10	27	53.00	10	53.17	53.60	17	6,031	0.28%
2022/11/09	129	52.67	24	53.42	53.70	105	6,016	1.75%	大買/鉅額交易
2022/11/08	55	53.18	20	53.14	52.50	35	5,839	0.60%
2022/11/07	24	52.43	29	53.14	53.60	-5	5,602	-0.09%
2022/11/04	14	48.00	22	49.26	51.70	-8	5,235	-0.15%
2022/11/03	3	48.60	1	47.75	47.65	2	4,855	0.04%
2022/11/02	0	0.00	3	47.20	46.10	-3	4,703	-0.06%
2022/11/01	0	0.00	9	46.97	47.30	-9	4,686	-0.19%
2022/10/31	2	45.18	4	46.19	45.50	-2	4,679	-0.04%
2022/10/28	5	45.65	0	0.00	45.35	5	4,644	0.11%
2022/10/27	0	0.00	2	45.70	46.30	-2	4,634	-0.04%
2022/10/26	1	43.60	0	0.00	43.55	1	4,615	0.02%
2022/10/25	2	45.33	0	0.00	43.55	2	4,609	0.04%
2022/10/24	0	0.00	6	45.45	45.00	-6	4,614	-0.13%
2022/10/19	0	0.00	2	46.00	46.05	-2	4,589	-0.04%
2022/10/18	20	46.47	8	46.50	46.55	12	4,575	0.26%
2022/10/17	0	0.00	1	44.35	46.55	-1	4,483	-0.02%
2022/10/14	1.1	45.55	1	45.10	45.20	0.1	4,447	0.00%
2022/10/12	0	0.00	3	44.05	44.40	-3	4,356	-0.07%
2022/10/11	0	0.00	1	44.25	42.35	-1	4,331	-0.02%
2022/10/07	5	46.80	6	47.38	45.80	-1	4,322	-0.02%
2022/10/06	2	46.20	4.5	46.31	46.45	-2.5	4,187	-0.06%
2022/10/05	1	44.50	0	0.00	44.25	1	4,096	0.02%
2022/09/29	26	41.44	24.5	40.66	40.80	1.5	3,985	0.04%
2022/09/27	2	40.50	2	41.80	43.40	0	3,917	0.00%
2022/09/26	1	43.85	1	42.05	41.60	0	3,880	0.00%
2022/09/23	12	44.14	0	0.00	42.55	12	3,856	0.31%
2022/09/22	2	44.30	3	45.38	46.05	-1	3,809	-0.03%
2022/09/21	4	44.95	1	45.10	44.80	3	3,788	0.08%
2022/09/20	1	46.30	1	45.90	45.95	0	3,795	0.00%
2022/09/19	3	45.50	0	0.00	45.70	3	3,819	0.08%
2022/09/16	5	47.72	1	47.40	46.90	4	3,809	0.10%
2022/09/15	4	47.60	3	48.42	47.50	1	3,764	0.03%
2022/09/14	8	48.70	7	49.00	48.90	1	3,705	0.03%
2022/09/13	7	48.03	14	47.92	47.20	-7	3,585	-0.20%
2022/09/12	3	44.47	60	44.35	45.10	-57	3,417	-1.67%
2022/09/08	58	44.43	0	0.00	44.65	58	3,356	1.73%
2022/09/06	1	44.00	7	42.03	42.60	-6	3,317	-0.18%
2022/09/05	5	44.29	0	0.00	43.80	5	3,288	0.15%
2022/09/02	15	45.60	4	45.93	44.55	11	3,279	0.34%
2022/09/01	12	47.08	1	46.70	46.00	11	3,177	0.35%
2022/08/31	6	49.12	1	49.10	48.50	5	3,073	0.16%
2022/08/30	0	0.00	2	49.58	50.70	-2	2,859	-0.07%
2022/08/29	2	46.10	15	45.61	46.10	-13	2,826	-0.46%
2022/08/26	29	48.75	11	49.34	48.65	18	2,817	0.64%
2022/08/25	0	0.00	2.5	49.39	49.75	-2.5	2,680	-0.09%
2022/08/24	6	44.88	1	45.25	45.25	5	2,807	0.18%
2022/08/23	7	40.92	7	41.84	41.15	0	2,719	0.00%
2022/08/22	1	44.50	1	44.40	42.80	0	2,750	0.00%
2022/08/19	6	42.99	5	43.99	43.90	1	2,763	0.04%
2022/08/18	4	43.23	2	42.63	43.90	2	2,728	0.07%
2022/08/17	3	41.30	8	41.10	40.80	-5	2,609	-0.19%
2022/08/16	4	38.65	7	39.35	39.20	-3	2,527	-0.12%
2022/08/11	4	37.68	0	0.00	37.05	4	2,540	0.16%
2022/08/10	0	0.00	13	38.05	37.60	-13	2,541	-0.51%
2022/08/09	0	0.00	2	40.00	39.10	-2	2,523	-0.08%
2022/08/05	15	39.68	2	39.45	39.50	13	2,472	0.53%
2022/08/02	0	0.00	2	38.40	38.25	-2	2,482	-0.08%
2022/07/29	0	0.00	2	37.25	37.20	-2	2,517	-0.08%
2022/07/28	0	0.00	2	37.05	37.10	-2	2,535	-0.08%
2022/07/27	0	0.00	4	35.98	35.95	-4	2,556	-0.16%
2022/07/26	0	0.00	2	35.60	34.50	-2	2,544	-0.08%
2022/07/25	1	35.45	2.5	36.15	35.75	-1.5	2,544	-0.06%
2022/07/20	0	0.00	6	34.92	34.40	-6	2,510	-0.24%
2022/07/19	0	0.00	2	34.53	34.60	-2	2,498	-0.08%
2022/07/18	0	0.00	1	33.50	33.50	-1	2,489	-0.04%
2022/07/15	5	32.70	0	0.00	32.95	5	2,510	0.20%
2022/07/14	0.7	32.50	9	32.50	33.65	-8.3	2,517	-0.33%
2022/07/13	2	30.35	9.2	31.31	31.85	-7.2	2,484	-0.29%
2022/07/12	2	29.45	10	29.35	29.50	-8	2,438	-0.33%
2022/07/08	42	28.34	0	0.00	28.25	42	2,394	1.75%
2022/07/05	1	28.60	0	0.00	28.55	1	2,402	0.04%
2022/06/30	1	30.25	0	0.00	30.10	1	2,464	0.04%
2022/06/29	2	30.85	0	0.00	31.00	2	2,452	0.08%
2022/06/27	4	31.15	4	31.65	31.20	0	2,430	0.00%
2022/06/17	1	34.05	1	34.25	34.50	0	2,265	0.00%
2022/06/16	1	35.60	1	34.45	33.60	0	2,238	0.00%
2022/06/15	0	0.00	5	34.35	34.30	-5	2,173	-0.23%
2022/06/09	0	0.00	1	35.50	35.30	-1	2,011	-0.05%
2022/06/08	1	35.25	20	34.66	34.55	-19	1,976	-0.96%
2022/06/07	0	0.00	1	35.60	35.60	-1	1,918	-0.05%
2022/06/06	12	35.03	2	35.28	34.75	10	1,844	0.54%
2022/06/02	1	31.70	11	32.85	33.45	-10	1,702	-0.59%
2022/06/01	16	32.43	5	33.04	31.00	11	1,618	0.68%
2022/05/31	13	31.89	1	31.85	31.90	12	1,443	0.83%
2022/05/30	1	30.80	1	31.60	30.70	0	1,388	0.00%
2022/05/27	0	0.00	7	29.61	30.75	-7	1,311	-0.53%
2022/05/26	5	29.65	1	29.50	29.10	4	1,260	0.32%
2022/05/25	0	0.00	2	28.98	29.00	-2	1,227	-0.16%
2022/05/24	3	28.15	0	0.00	27.40	3	1,193	0.25%
2022/05/23	1	29.80	5	30.15	29.85	-4	1,141	-0.35%
2022/05/20	3	28.70	4	28.94	29.90	-1	1,074	-0.09%
2022/05/19	5	29.37	0	0.00	28.75	5	1,024	0.49%
2022/05/18	1	28.55	2	28.38	29.60	-1	969	-0.10%
2022/05/10	1	27.60	20	28.45	26.55	-19	862	-2.20%
2022/05/09	1	29.35	16	29.40	29.40	-15	802	-1.87%
2022/05/06	0	0.00	56	29.26	29.35	-56	798	-7.01%
2022/05/05	0	0.00	7	28.37	29.10	-7	764	-0.92%
2022/05/03	5	27.07	1	27.20	27.20	4	675	0.59%
2022/04/29	0	0.00	1	27.15	26.80	-1	669	-0.15%
2022/04/28	1	25.95	1	26.40	25.90	0	643	0.00%
2022/04/27	0	0.00	3	26.50	26.30	-3	637	-0.47%
2022/04/26	16	26.70	2	26.40	26.65	14	625	2.24%
2022/04/25	0	0.00	1	25.35	25.25	-1	610	-0.16%
2022/04/21	6.5	25.34	5	25.45	25.30	1.5	600	0.25%
2022/04/20	0	0.00	3	26.78	26.75	-3	574	-0.52%
2022/04/18	0	0.00	1	25.70	25.65	-1	531	-0.19%
2022/04/14	1	25.60	0	0.00	25.65	1	535	0.19%
2022/04/13	1	25.65	0	0.00	25.65	1	534	0.19%
2022/04/12	1	25.25	2	25.85	25.40	-1	533	-0.19%
2022/04/11	1.5	25.20	0	0.00	24.60	1.5	548	0.27%
2022/04/08	0	0.00	1	25.65	25.70	-1	531	-0.19%
2022/04/07	6	25.65	1	26.45	24.85	5	524	0.95%
2022/04/06	1	25.75	6	25.68	26.00	-5	491	-1.02%
2022/04/01	1	23.95	0	0.00	24.40	1	443	0.23%
2022/02/24	2	23.60	0	0.00	23.25	2	1,061	0.19%
2022/02/23	6	24.20	28	23.75	24.10	-22	1,705	-1.29%
2022/02/22	3	23.82	0	0.00	23.70	3	1,803	0.17%
2022/02/18	0	0.00	7	23.70	24.50	-7	1,949	-0.36%
2022/02/17	0	0.00	5	23.70	23.55	-5	1,989	-0.25%
2022/02/08	2	23.70	0	0.00	23.40	2	2,985	0.07%
2022/01/26	1	20.50	0	0.00	20.75	1	3,104	0.03%
2022/01/18	10	21.20	0	0.00	21.25	10	3,828	0.26%
2021/12/29	0	0.00	0	22.98	22.85	0	4,489	0.00%
2021/12/24	1	23.45	0	0.00	23.25	1	4,456	0.02%
2021/12/21	1	22.85	1	23.20	23.20	0	4,619	0.00%
2021/12/20	0	0.00	5	22.27	22.30	-5	4,636	-0.11%
2021/12/09	2	25.05	2	25.75	24.10	0	4,765	0.00%
2021/11/30	1	24.40	1	24.50	24.30	0	4,764	0.00%
2021/11/26	3	24.00	3	24.40	24.45	0	4,781	0.00%
2021/11/25	2	24.00	4	24.49	24.70	-2	4,770	-0.04%
2021/11/23	4	22.60	6	22.58	21.90	-2	4,792	-0.04%
2021/11/22	14	25.29	4	24.85	24.20	10	4,730	0.21%
2021/11/19	4	24.30	2	24.38	24.00	2	4,093	0.05%
2021/11/18	12	25.74	1	27.15	25.00	11	3,988	0.28%
2021/11/16	6	27.83	0	0.00	27.80	6	3,830	0.16%
2021/11/15	24	26.80	26	27.37	28.20	-2	3,773	-0.05%
2021/11/12	3	27.92	8	27.65	26.75	-5	3,641	-0.14%
2021/11/11	0	0.00	1	27.05	27.10	-1	3,582	-0.03%
2021/11/10	11	26.87	1	26.80	26.80	10	3,514	0.28%
2021/11/09	2	26.05	16	26.00	27.00	-14	3,341	-0.42%
2021/11/08	21	26.27	8	26.49	24.55	13	3,162	0.41%
2021/11/05	3	26.05	2	25.85	25.50	1	2,889	0.03%
2021/11/04	13	23.63	14	24.09	25.70	-1	2,744	-0.04%
2021/11/03	11	23.24	21	23.62	23.40	-10	2,638	-0.38%
2021/11/02	12	23.11	10	23.30	23.40	2	2,575	0.08%
2021/11/01	2	23.03	2	23.18	23.30	0	2,499	0.00%
2021/10/29	12	22.15	11	23.05	22.70	1	2,417	0.04%
2021/10/28	11	21.17	1	21.95	22.55	10	2,226	0.45%
2021/10/27	1	19.85	5	19.40	20.50	-4	2,014	-0.20%
2021/10/26	5	18.90	9	19.00	18.65	-4	1,879	-0.21%
2021/10/25	0	0.00	2	18.15	18.40	-2	1,845	-0.11%
2021/10/21	13	18.00	0	0.00	17.45	13	1,776	0.73%
2021/10/20	11	18.30	0	0.00	18.35	11	1,703	0.65%
2021/10/18	0	0.00	2	19.95	19.90	-2	1,502	-0.13%
2021/10/15	2	19.00	79.5	19.22	18.40	-77.5	1,379	-5.62%
2021/10/12	0	0.00	5	15.45	15.70	-5	1,139	-0.44%
2021/09/30	1	16.75	1	16.85	15.85	0	1,015	0.00%
2021/09/27	0	0.00	20	16.20	16.20	-20	790	-2.53%
2021/09/24	0	0.00	25	14.17	14.75	-25	765	-3.27%
2021/09/23	5	13.55	5	13.80	13.45	0	737	0.00%
2021/09/22	25	13.56	0	0.00	13.40	25	718	3.48%
2021/09/17	22	15.59	2	15.53	14.10	20	675	2.96%
2021/09/14	0	0.00	1	16.55	16.50	-1	526	-0.19%
2021/09/10	0	0.00	1	19.10	19.90	-1	469	-0.21%
2021/09/09	2	18.33	0	0.00	18.55	2	436	0.46%
2021/09/07	0	0.00	2	19.95	18.90	-2	414	-0.48%
2021/09/01	5	17.35	100	19.40	19.40	-95	338	-28.08%
2021/08/31	2	17.00	0	0.00	17.65	2	301	0.66%
2021/08/30	13	17.23	8	17.08	17.40	5	274	1.82%
2021/08/27	0	0.00	101	17.25	17.25	-101	194	-51.95%	大賣/鉅額交易
2021/08/26	7	15.44	61	15.70	15.70	-54	142	-37.99%
2021/08/16	1	13.10	0	0.00	12.90	1	64	1.54%
2021/08/09	21	11.05	0	0.00	11.05	21	48	43.55%
2021/07/30	0	0.00	25	13.85	13.75	-25	40	-61.75%
2021/04/13	10	13.50	0	0.00	13.40	10	165	6.05%
2021/04/07	5	13.80	0	0.00	14.00	5	158	3.16%
2021/04/06	5	13.90	0	0.00	13.95	5	155	3.21%
2020/06/05	0	0.00	1	11.30	11.25	-1	16	-6.16%
2020/03/27	1	11.00	0	0.00	11.00	1	20	4.88%
2020/02/19	0	12.30	0	0.00	12.35	0	17	0.01%
2020/01/10	16	12.80	0	0.00	12.80	16	21	73.34%
2019/12/12	10	12.80	0	0.00	13.00	10	18	52.68%
2019/11/29	12	12.80	0	0.00	12.80	12	20	57.37%
2019/10/04	2	13.45	0	0.00	13.20	2	15	13.03%
2019/08/29	0	0.00	1	13.50	13.25	-1	25	-3.95%
2019/06/27	10	13.80	0	0.00	13.80	10	69	14.42%
2019/06/24	10	13.30	0	0.00	13.30	10	70	14.16%
2019/03/29	3	10.60	0	0.00	10.60	3	36	8.31%
2019/03/28	20	11.00	0	0.00	11.00	20	36	54.45%
2019/03/26	10	11.00	0	0.00	11.00	10	35	27.79%
2019/03/25	20	11.00	0	0.00	11.00	20	35	56.47%
2019/03/18	10	11.10	0	0.00	11.15	10	32	30.80%
2019/03/15	1	11.10	0	0.00	11.30	1	31	3.14%
2019/01/15	50	11.60	0	0.00	11.60	50	29	169.88%
2019/01/09	40	11.71	0.6	12.05	12.20	39.4	27	144.93%
2019/01/07	50	11.70	0	0.00	12.90	50	26	188.68%
2018/10/16	50	9.00	0	0.00	9.00	50	36	137.21%
2018/07/03	3	9.80	0	0.00	9.89	3	74	4.01%
2018/06/12	0	0.00	10	13.80	14.00	-10	63	-15.75%
2018/06/11	0	0.00	40	13.80	13.80	-40	59	-66.72%
2018/06/08	0	0.00	8	13.60	13.40	-8	57	-13.81%
2018/06/06	0	0.00	10	13.00	13.30	-10	55	-18.04%
2018/05/23	50	9.00	0	0.00	9.73	50	37	132.22%
2018/03/06	0	9.30	0	0.00	9.40	0	21	0.01%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元富-城東 券商分點個股進出 元富-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析