台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    38.70
  • 漲跌
    ▼1.70
  • 漲幅
    -4.21%
  • 成交量
    10,065
  • 產業
    上市 電子通路類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全科 (3209)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27538.76338.4038.7021,5960.13%
2025/02/262739.794840.1140.40-211,446-1.45%
2025/02/2500.0030.637.4637.45-30.6986-3.10%
2025/02/2400.001036.8536.85-10966-1.03%
2025/02/19236.1000.0036.0521,1450.17%
2025/02/18136.200.236.1036.000.81,1860.07%
2025/02/1400.001037.1535.90-101,163-0.86%
2025/02/13336.10335.9536.3501,1800.00%
2025/02/125136.56436.4536.25471,2153.87%
2025/02/1100.00435.1636.05-41,197-0.33%
2025/02/0700.00134.0534.15-11,214-0.08%
2025/02/06034.0000.0033.9001,2730.00%
2025/01/17332.7800.0032.6531,9440.15%
2025/01/16032.9700.0032.7002,0210.00%
2025/01/15032.70132.8532.80-12,127-0.04%
2025/01/143.132.5000.0032.453.12,2490.14%
2025/01/1300.00231.7032.15-22,608-0.08%
2025/01/10132.3500.0032.2512,9470.03%
2025/01/0800.00934.2534.30-93,309-0.27%
2025/01/0600.00234.5534.50-23,673-0.05%
2025/01/03134.45134.3034.3004,1540.00%
2024/12/3100.00134.6534.35-14,561-0.02%
2024/12/1600.00135.1034.70-14,751-0.02%
2024/12/1300.00234.8034.80-24,761-0.04%
2024/12/11135.5000.0035.2014,7930.02%
2024/12/10235.5300.0035.4024,8510.04%
2024/12/09136.15336.2536.15-24,905-0.04%
2024/12/0600.00236.3836.50-24,899-0.04%
2024/12/05135.9000.0035.9514,8890.02%
2024/12/04736.0600.0036.0574,8760.14%
2024/12/03136.1000.0036.0014,8630.02%
2024/11/29136.5500.0036.5514,8380.02%
2024/11/27336.4800.0036.4034,8250.06%
2024/11/25137.3500.0037.4014,7720.02%
2024/11/22837.5800.0037.0084,7630.17%
2024/11/20137.25337.8537.30-24,729-0.04%
2024/11/19340.2500.0038.8534,6340.06%
2024/11/18239.1300.0039.2024,5620.04%
2024/11/1500.00939.5039.20-94,517-0.20%
2024/11/1200.00240.0540.00-24,454-0.04%
2024/11/081439.56039.0038.85144,3610.32%
2024/11/0700.00140.5540.40-14,298-0.02%
2024/11/06240.250.340.8640.201.74,2650.04%
2024/11/0500.00340.5340.10-34,236-0.07%
2024/11/04040.55240.6040.30-24,193-0.05%
2024/11/0110340.6110241.3741.3014,1570.02% 大買/大賣/
2024/10/3000.00140.6040.40-14,038-0.02%
2024/10/29139.2500.0039.1514,0230.02%
2024/10/28340.04639.2239.85-34,023-0.07%
2024/10/25439.1100.0039.3543,9960.10%
2024/10/24638.66438.1638.5023,9400.05%
2024/10/23241.18541.1541.00-33,708-0.08%
2024/10/22642.102441.4141.70-183,640-0.49%
2024/10/21341.63541.3241.10-23,540-0.06%
2024/10/181242.941742.3341.20-53,432-0.14%
2024/10/172642.5120.142.4040.805.93,0770.19%
2024/10/161141.1833.542.3942.45-22.52,733-0.82%
2024/10/156.339.09238.8038.604.32,4190.18%
2024/10/141039.1000.0039.45102,3450.43%
2024/10/1132.539.672240.0138.9510.52,2330.47%
2024/10/094642.511842.8842.95282,0021.40%
2024/10/081341.774241.6642.00-291,528-1.90%
2024/10/0700.00437.9638.20-41,163-0.34%
2024/10/04337.0500.0037.1031,1620.26%
2024/09/3000.00236.9036.90-21,178-0.17%
2024/09/27237.451037.8037.65-81,171-0.68%
2024/09/2600.00138.0537.70-11,167-0.09%
2024/09/25537.921237.8038.20-71,123-0.62%
2024/09/2000.00236.9537.05-21,030-0.19%
2024/09/1900.00136.3536.70-11,018-0.10%
2024/09/18136.302.236.5636.40-1.21,012-0.12%
2024/09/16437.1000.0037.1049980.40%
2024/09/13137.00637.1137.00-5986-0.51%
2024/09/1200.00536.9536.40-5980-0.51%
2024/09/10237.0000.0036.9528950.22%
2024/09/05034.7500.0034.7008100.00%
2024/09/02335.8000.0035.6038110.37%
2024/08/30036.05135.9535.95-1813-0.12%
2024/08/2900.00136.1036.10-1812-0.12%
2024/08/26135.4500.0035.4518080.12%
2024/08/16334.7000.0034.5038290.37%
2024/08/1400.00134.2534.00-1826-0.12%
2024/08/1300.00633.9334.00-6838-0.72%
2024/08/1200.00133.6533.40-1845-0.12%
2024/08/0700.00132.1032.70-1841-0.12%
2024/08/066.130.5800.0031.106.18350.73%
2024/08/05131.3000.0031.1518210.12%
2024/08/02134.10134.6034.0508050.00%
2024/08/0100.00735.0435.00-7790-0.89%
2024/07/3100.00336.7536.45-3758-0.40%
2024/07/2300.00337.1237.15-3675-0.44%
2024/07/22636.3000.0036.4066650.90%
2024/07/19137.0500.0036.8016570.15%
2024/07/18237.3300.0037.5526430.31%
2024/07/1700.00237.7837.90-2636-0.31%
2024/07/15237.3800.0037.4026430.31%
2024/07/12137.4000.0037.8016490.15%
2024/07/10237.501037.4037.55-8647-1.24%
2024/07/0900.00136.9537.10-1644-0.16%
2024/07/08237.8500.0037.9026300.32%
2024/07/0500.00137.6037.65-1611-0.16%
2024/07/0400.00136.9536.95-1599-0.17%
2024/07/01436.50736.5236.55-3629-0.48%
2024/06/212036.2500.0036.20206393.13%
2024/06/1700.00636.0036.10-6638-0.94%
2024/06/1200.00535.3535.40-5643-0.78%
2024/06/0500.001035.9035.90-10669-1.49%
2024/06/0400.00336.1036.10-3683-0.44%
2024/05/3000.00436.0335.85-4733-0.55%
2024/05/2400.001535.6035.65-15748-2.01%
2024/05/2100.00736.0035.95-7752-0.93%
2024/05/1700.00235.9335.95-2750-0.27%
2024/05/1600.00235.5335.55-2755-0.26%
2024/05/14335.0500.0034.9538400.36%
2024/05/13035.0000.0034.9508390.00%
2024/05/0900.00135.1034.90-1836-0.12%
2024/05/071234.8300.0034.70128221.46%
2024/05/0600.001.335.3235.30-1.3810-0.16%
2024/05/020.135.1400.0034.800.17870.01%
2024/04/30134.7500.0034.6017870.13%
2024/04/261034.1900.0034.10107741.29%
2024/04/24034.0000.0033.9507710.00%
2024/04/23133.50133.5033.5507740.00%
2024/04/22033.5000.0033.3007730.00%
2024/04/18234.0000.0034.0027500.27%
2024/04/17034.5000.0034.6007380.00%
2024/04/160.234.3000.0033.950.27360.02%
2024/04/150.234.8100.0034.500.27370.03%
2024/04/10134.850.334.9534.900.77150.10%
2024/04/097.134.57135.6034.906.17030.87%
2024/04/08036.3500.0036.4006540.01%
2024/04/030.136.4800.0036.450.16500.02%
2024/04/010.136.6500.0036.650.16470.01%
2024/03/2900.00136.2536.20-1635-0.16%
2024/03/26436.35136.3035.9536290.48%
2024/03/21336.00136.0036.3026180.32%
2024/03/20036.2200.0035.9506160.00%
2024/03/19136.05136.2036.1506090.00%
2024/03/180.235.8200.0036.000.26080.04%
2024/03/152.135.8100.0035.802.16090.34%
2024/03/140.435.9800.0035.950.46160.06%
2024/03/1200.00535.8535.75-5605-0.83%
2024/03/11335.4000.0035.4536020.50%
2024/03/08635.703035.6235.50-24595-4.03%
2024/03/07236.701036.4736.35-8585-1.37%
2024/03/06236.9800.0037.0025830.34%
2024/03/051837.42237.5037.20165812.75%
2024/03/041637.13137.1537.20155542.70%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨-2023/04/26
全科 相關文章
全科 相關影音