全科 (3209)-元富-城東券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
917張
產業
上市電子通路類股▲0.63%
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	12	34.83	0	0.00	34.70	12	822	1.46%
2024/05/06	0	0.00	1.3	35.32	35.30	-1.3	810	-0.16%
2024/05/02	0.1	35.14	0	0.00	34.80	0.1	787	0.01%
2024/04/30	1	34.75	0	0.00	34.60	1	787	0.13%
2024/04/26	10	34.19	0	0.00	34.10	10	774	1.29%
2024/04/24	0	34.00	0	0.00	33.95	0	771	0.00%
2024/04/23	1	33.50	1	33.50	33.55	0	774	0.00%
2024/04/22	0	33.50	0	0.00	33.30	0	773	0.00%
2024/04/18	2	34.00	0	0.00	34.00	2	750	0.27%
2024/04/17	0	34.50	0	0.00	34.60	0	738	0.00%
2024/04/16	0.2	34.30	0	0.00	33.95	0.2	736	0.02%
2024/04/15	0.2	34.81	0	0.00	34.50	0.2	737	0.03%
2024/04/10	1	34.85	0.3	34.95	34.90	0.7	715	0.10%
2024/04/09	7.1	34.57	1	35.60	34.90	6.1	703	0.87%
2024/04/08	0	36.35	0	0.00	36.40	0	654	0.01%
2024/04/03	0.1	36.48	0	0.00	36.45	0.1	650	0.02%
2024/04/01	0.1	36.65	0	0.00	36.65	0.1	647	0.01%
2024/03/29	0	0.00	1	36.25	36.20	-1	635	-0.16%
2024/03/26	4	36.35	1	36.30	35.95	3	629	0.48%
2024/03/21	3	36.00	1	36.00	36.30	2	618	0.32%
2024/03/20	0	36.22	0	0.00	35.95	0	616	0.00%
2024/03/19	1	36.05	1	36.20	36.15	0	609	0.00%
2024/03/18	0.2	35.82	0	0.00	36.00	0.2	608	0.04%
2024/03/15	2.1	35.81	0	0.00	35.80	2.1	609	0.34%
2024/03/14	0.4	35.98	0	0.00	35.95	0.4	616	0.06%
2024/03/12	0	0.00	5	35.85	35.75	-5	605	-0.83%
2024/03/11	3	35.40	0	0.00	35.45	3	602	0.50%
2024/03/08	6	35.70	30	35.62	35.50	-24	595	-4.03%
2024/03/07	2	36.70	10	36.47	36.35	-8	585	-1.37%
2024/03/06	2	36.98	0	0.00	37.00	2	583	0.34%
2024/03/05	18	37.42	2	37.50	37.20	16	581	2.75%
2024/03/04	16	37.13	1	37.15	37.20	15	554	2.70%
2024/02/29	0	36.45	0	0.00	36.30	0	539	0.00%
2024/02/27	3	36.15	0	0.00	36.20	3	547	0.55%
2024/02/22	0	36.65	0	0.00	36.60	0	556	0.00%
2024/02/21	1	36.85	0	0.00	36.85	1	556	0.18%
2024/02/20	1	37.15	0	0.00	36.95	1	562	0.18%
2024/02/19	0	0.00	2	37.45	37.35	-2	556	-0.36%
2024/02/16	15	37.32	10	37.67	37.55	5	544	0.92%
2024/02/15	0	0.00	3	36.67	36.30	-3	492	-0.61%
2024/02/02	0	0.00	1	35.50	35.45	-1	475	-0.21%
2024/01/31	0	35.25	0	0.00	35.30	0	477	0.00%
2024/01/17	0.1	34.85	0	0.00	34.50	0.1	506	0.02%
2024/01/12	3	34.90	0	0.00	34.95	3	505	0.59%
2024/01/11	1	34.80	0	0.00	34.75	1	511	0.20%
2024/01/09	7.2	35.04	0	0.00	35.05	7.2	526	1.37%
2024/01/04	0	36.30	0	0.00	36.30	0	525	0.00%
2024/01/03	3	36.45	0	0.00	36.50	3	530	0.57%
2024/01/02	0	0.00	0.4	36.20	36.40	-0.4	531	-0.08%
2023/12/27	6	36.38	0	0.00	36.30	6	541	1.11%
2023/12/25	0.1	35.70	0	0.00	35.55	0.1	543	0.02%
2023/12/22	1	35.70	0	0.00	35.60	1	547	0.18%
2023/12/19	0.1	35.80	0	0.00	35.75	0.1	556	0.02%
2023/12/18	7	36.13	0	0.00	36.10	7	562	1.24%
2023/12/14	0	0.00	1	36.30	36.40	-1	596	-0.17%
2023/12/13	2	36.05	0	0.00	36.20	2	609	0.33%
2023/12/12	0.1	35.85	0	0.00	35.60	0.1	656	0.02%
2023/12/11	3.1	35.47	1	35.90	35.80	2.1	747	0.28%
2023/12/08	1	36.75	5	36.65	36.75	-4	816	-0.49%
2023/12/06	1	36.90	1	36.85	37.15	0	872	0.00%
2023/12/01	3	37.23	0	0.00	37.35	3	1,046	0.29%
2023/11/27	0.2	36.51	0	0.00	36.45	0.2	1,023	0.02%
2023/11/22	0	0.00	1	36.75	36.80	-1	1,007	-0.10%
2023/11/21	4	36.48	0	0.00	36.45	4	1,001	0.40%
2023/11/17	0	0.00	1	36.20	36.20	-1	996	-0.10%
2023/11/15	0	0.00	1	35.85	35.75	-1	984	-0.10%
2023/11/13	1	35.30	0	0.00	35.30	1	982	0.10%
2023/11/10	1	35.10	1	35.35	35.15	0	1,002	0.00%
2023/11/09	0	34.70	0	0.00	34.45	0	1,018	0.00%
2023/11/08	1	35.00	1	35.15	34.80	0	1,039	0.00%
2023/11/02	2	34.13	0	0.00	34.10	2	1,118	0.18%
2023/10/30	1	33.85	2	33.90	33.90	-1	1,248	-0.08%
2023/10/26	2	33.40	0	0.00	33.35	2	1,333	0.15%
2023/10/25	0	0.00	2	33.85	33.85	-2	1,365	-0.15%
2023/10/24	0	0.00	0	33.65	33.55	0	1,387	0.00%
2023/10/23	1	33.40	0	0.00	33.35	1	1,409	0.07%
2023/10/20	1	33.65	1	33.80	33.75	0	1,431	0.00%
2023/10/19	1	33.90	0	0.00	34.00	1	1,439	0.07%
2023/10/18	2	33.50	0	0.00	35.50	2	1,441	0.14%
2023/10/13	0	0.00	2	34.30	34.10	-2	1,468	-0.14%
2023/10/12	1	33.55	0	0.00	34.05	1	1,482	0.07%
2023/09/20	2	35.20	5	35.30	35.05	-3	1,595	-0.19%
2023/09/19	3	36.03	0	0.00	35.70	3	1,585	0.19%
2023/09/15	5	37.36	4	36.90	36.90	1	1,561	0.06%
2023/09/14	7	37.77	4	37.75	37.75	3	1,512	0.20%
2023/09/12	5	34.84	0	0.00	34.80	5	1,354	0.37%
2023/09/11	1	35.05	0	0.00	35.05	1	1,348	0.07%
2023/09/08	9	36.72	4	36.69	37.00	5	1,321	0.38%
2023/09/07	21	36.94	17	37.52	36.65	4	1,301	0.31%
2023/09/06	0	0.00	1	35.25	35.95	-1	1,209	-0.08%
2023/08/30	5	33.85	0	0.00	33.85	5	1,206	0.41%
2023/08/24	1	33.95	0	0.00	34.00	1	1,218	0.08%
2023/08/23	0	33.75	0	0.00	33.70	0	1,220	0.00%
2023/08/22	0	33.40	0	0.00	33.20	0	1,230	0.00%
2023/08/18	1	33.15	0	0.00	33.25	1	1,240	0.08%
2023/08/16	0.1	33.05	4	32.98	33.15	-3.9	1,236	-0.32%
2023/08/15	0.3	33.55	0	0.00	33.10	0.3	1,223	0.02%
2023/08/14	0.1	34.20	0	0.00	33.85	0.1	1,203	0.01%
2023/08/11	1	34.50	0	0.00	34.85	1	1,189	0.08%
2023/08/10	0	34.80	0	0.00	34.65	0	1,189	0.00%
2023/08/08	1.1	34.32	0	0.00	34.40	1.1	1,167	0.09%
2023/08/07	18.1	34.71	0	0.00	34.80	18.1	1,180	1.53%
2023/08/04	0.1	35.40	0	0.00	35.15	0.1	1,271	0.01%
2023/08/02	0.1	39.45	25	39.41	39.35	-24.9	1,222	-2.04%
2023/08/01	2.1	39.46	0	0.00	39.50	2.1	1,177	0.18%
2023/07/31	3	39.78	0	0.00	39.90	3	1,143	0.26%
2023/07/27	4	39.45	0	0.00	39.45	4	1,093	0.37%
2023/07/24	1	39.45	0	0.00	39.45	1	1,062	0.09%
2023/07/20	1.1	39.46	0	0.00	39.55	1.1	1,076	0.10%
2023/07/19	4	39.49	3	39.35	39.25	1	1,074	0.09%
2023/07/18	5	40.00	0	0.00	39.95	5	1,071	0.47%
2023/07/12	1	38.85	0	0.00	39.30	1	1,107	0.09%
2023/07/10	14	38.87	9	38.70	38.95	5	1,181	0.42%
2023/07/06	1	41.20	0	0.00	41.20	1	1,238	0.08%
2023/07/05	1	41.35	0	0.00	41.35	1	1,241	0.08%
2023/07/04	0	0.00	1	41.35	41.20	-1	1,250	-0.08%
2023/06/30	1	40.70	0	0.00	41.05	1	1,271	0.08%
2023/06/28	0	0.00	2	40.85	40.85	-2	1,281	-0.16%
2023/06/21	2	41.15	0	0.00	41.20	2	1,311	0.15%
2023/06/20	3.1	41.14	0	0.00	41.15	3.1	1,324	0.23%
2023/06/14	0	0.00	3	42.05	42.05	-3	1,429	-0.21%
2023/06/13	3	41.25	4	41.09	41.25	-1	1,465	-0.07%
2023/06/12	6	40.91	13	40.99	41.10	-7	1,637	-0.43%
2023/06/06	1	42.20	1	42.40	42.20	0	2,061	0.00%
2023/06/05	0	0.00	3	42.18	42.20	-3	2,083	-0.14%
2023/06/02	3	41.90	0	0.00	41.90	3	2,097	0.14%
2023/06/01	0	0.00	2	41.80	41.85	-2	2,116	-0.09%
2023/05/31	0	0.00	1	41.80	41.85	-1	2,146	-0.05%
2023/05/29	0	0.00	5	41.80	41.75	-5	2,197	-0.23%
2023/05/26	1	41.60	2	41.80	41.55	-1	2,233	-0.04%
2023/05/23	2	41.60	0	0.00	41.55	2	2,321	0.09%
2023/05/19	2.6	41.49	0	0.00	41.45	2.6	2,413	0.11%
2023/05/17	2	41.20	0	0.00	41.15	2	2,484	0.08%
2023/05/15	0	0.00	3	41.15	41.10	-3	2,535	-0.12%
2023/05/11	3	40.68	0	0.00	40.45	3	2,632	0.11%
2023/05/10	4	39.74	3	40.38	40.50	1	2,600	0.04%
2023/05/09	1	42.60	0	0.00	42.50	1	2,499	0.04%
2023/05/08	3	42.80	3	42.75	42.70	0	2,496	0.00%
2023/05/05	6	42.66	0	0.00	42.60	6	2,493	0.24%
2023/05/04	0	0.00	3	42.48	42.60	-3	2,496	-0.12%
2023/05/03	1	42.10	0	0.00	42.05	1	2,500	0.04%
2023/05/02	3	42.15	1	42.20	42.20	2	2,501	0.08%
2023/04/25	1	41.00	0	0.00	40.95	1	2,493	0.04%
2023/04/21	9	41.58	1	41.35	41.50	8	2,474	0.32%
2023/04/20	7	42.13	0	0.00	42.05	7	2,461	0.28%
2023/04/19	0	42.80	0	0.00	42.65	0	2,456	0.00%
2023/04/18	2	42.75	0	0.00	42.70	2	2,442	0.08%
2023/04/17	5	43.20	4	43.13	42.95	1	2,424	0.04%
2023/04/14	3	43.50	1	43.35	43.15	2	2,411	0.08%
2023/04/13	0	0.00	16	42.95	43.20	-16	2,368	-0.68%
2023/04/12	15	42.82	2	42.55	42.70	13	2,314	0.56%
2023/04/11	1	40.90	0	0.00	40.85	1	2,195	0.05%
2023/04/10	1	40.95	0	0.00	40.95	1	2,185	0.05%
2023/04/06	9	41.20	2	41.18	41.15	7	2,167	0.32%
2023/03/31	1	40.70	2	40.93	41.10	-1	2,152	-0.05%
2023/03/27	0	40.30	0	0.00	40.40	0	2,105	0.00%
2023/03/24	1	40.45	0	0.00	40.25	1	2,093	0.05%
2023/03/23	22	40.59	2.2	40.61	40.55	19.8	2,074	0.96%
2023/03/22	4	40.83	5	40.75	40.75	-1	2,059	-0.05%
2023/03/21	1	41.10	3	40.88	40.75	-2	2,038	-0.10%
2023/03/20	0	0.00	1	40.20	40.30	-1	2,006	-0.05%
2023/03/17	3	39.72	6	39.63	39.70	-3	1,974	-0.15%
2023/03/16	1	38.75	0	0.00	38.80	1	1,945	0.05%
2023/03/15	12	39.36	1	39.05	38.95	11	1,895	0.58%
2023/03/14	8	40.03	3	39.50	40.35	5	1,725	0.29%
2023/03/13	6	39.60	0	0.00	39.85	6	1,678	0.36%
2023/03/10	9	40.09	5	40.67	40.50	4	1,599	0.25%
2023/03/09	5	42.36	0	0.00	42.05	5	1,444	0.35%
2023/03/08	1	46.10	0	0.00	46.70	1	1,265	0.08%
2023/03/07	5	45.80	0	0.00	45.80	5	1,235	0.40%
2023/03/06	10	44.65	10	45.15	45.20	0	1,208	0.00%
2023/03/03	0	0.00	4	44.65	44.65	-4	1,183	-0.34%
2023/03/01	1	44.65	5	44.40	44.50	-4	1,127	-0.35%
2023/02/24	0	0.00	3.1	43.64	43.70	-3.1	1,090	-0.28%
2023/02/23	1.1	43.51	0.1	43.10	43.15	1	1,047	0.10%
2023/02/22	15.1	42.52	21	42.89	43.15	-5.9	1,017	-0.58%
2023/02/21	5	42.70	15	42.51	42.70	-10	981	-1.02%
2023/02/20	7	41.76	6	41.80	41.80	1	946	0.11%
2023/02/17	3	41.65	6	41.82	41.80	-3	908	-0.33%
2023/02/16	0	0.00	1	42.00	42.80	-1	857	-0.12%
2023/02/15	5	41.70	0	0.00	41.85	5	832	0.60%
2023/02/14	0	0.00	11	41.62	41.30	-11	796	-1.38%
2023/02/13	1	40.95	0	0.00	41.05	1	781	0.13%
2023/02/10	4	40.71	15	40.55	40.55	-11	767	-1.43%
2023/02/09	18	40.54	3	40.58	40.95	15	730	2.05%
2023/02/08	0.5	39.15	0	0.00	39.30	0.5	653	0.08%
2023/02/07	0	39.00	0	0.00	39.10	0	650	0.00%
2023/02/03	0.5	39.35	0	0.00	39.15	0.5	649	0.08%
2023/02/02	0.8	39.30	0	0.00	39.30	0.8	643	0.13%
2023/02/01	0	0.00	0.2	38.95	39.00	-0.2	630	-0.03%
2023/01/31	0	0.00	1	38.40	38.40	-1	612	-0.17%
2023/01/30	7	38.39	0	0.00	38.40	7	614	1.14%
2023/01/13	0	37.40	0	0.00	37.30	0	589	0.00%
2023/01/11	2	37.65	0	0.00	37.75	2	604	0.33%
2023/01/09	14	37.46	0	0.00	37.50	14	607	2.31%
2023/01/04	0	0.00	1	36.65	36.50	-1	613	-0.16%
2022/12/20	0	35.70	0	0.00	35.15	0	647	0.00%
2022/12/09	1	35.80	0	0.00	35.85	1	686	0.15%
2022/12/08	0	0.00	1	36.15	35.90	-1	688	-0.15%
2022/12/07	1	35.15	0	0.00	35.15	1	675	0.15%
2022/12/06	5	35.98	0	0.00	35.65	5	674	0.74%
2022/12/05	10	35.80	0	0.00	35.80	10	674	1.48%
2022/11/30	0	0.00	2	35.10	35.10	-2	678	-0.29%
2022/11/15	2	34.55	0	0.00	34.70	2	797	0.25%
2022/11/14	0	0.00	5	35.04	34.80	-5	809	-0.62%
2022/11/08	0	0.00	3	33.07	33.70	-3	842	-0.36%
2022/11/01	5	30.96	1	30.95	30.85	4	999	0.40%
2022/10/31	2	30.35	0	0.00	30.45	2	1,002	0.20%
2022/10/28	1	30.20	0	0.00	30.25	1	1,007	0.10%
2022/10/24	0	0.00	1	31.05	31.00	-1	1,027	-0.10%
2022/10/21	1	30.75	0	0.00	30.75	1	1,027	0.10%
2022/10/20	1	30.40	0	0.00	31.25	1	1,025	0.10%
2022/10/18	0	0.00	2	31.65	31.70	-2	1,008	-0.20%
2022/10/17	1	31.15	0	0.00	31.40	1	1,014	0.10%
2022/10/13	1	31.75	0	0.00	31.45	1	1,070	0.09%
2022/10/12	3	32.57	0	0.00	32.60	3	1,062	0.28%
2022/10/11	1	33.05	0	0.00	32.80	1	1,083	0.09%
2022/10/05	0	0.00	1	34.75	34.35	-1	1,106	-0.09%
2022/09/29	0	33.55	1	33.70	33.50	-1	1,142	-0.09%
2022/09/28	1	33.30	4	33.49	33.10	-3	1,147	-0.26%
2022/09/26	1	34.05	0	0.00	33.75	1	1,140	0.09%
2022/09/23	1	35.10	1	35.65	35.05	0	1,138	0.00%
2022/09/21	1	35.15	0	0.00	35.20	1	1,142	0.09%
2022/09/19	1	35.85	1	35.80	35.80	0	1,139	0.00%
2022/09/14	0	0.00	2	36.45	36.55	-2	1,166	-0.17%
2022/09/05	0	36.72	0	0.00	36.75	0	1,336	0.00%
2022/09/02	1	36.75	0	0.00	37.10	1	1,352	0.07%
2022/09/01	2	37.30	0	0.00	37.30	2	1,384	0.14%
2022/08/30	1	37.75	0	0.00	37.85	1	1,534	0.07%
2022/08/29	1	37.35	0	0.00	37.55	1	1,551	0.06%
2022/08/24	1	38.85	0	0.00	38.35	1	1,556	0.06%
2022/08/22	2	39.45	1	39.50	39.20	1	1,538	0.06%
2022/08/18	4	39.50	0	0.00	39.15	4	1,519	0.26%
2022/08/12	0	0.00	1	39.25	38.75	-1	1,505	-0.07%
2022/08/11	1	38.75	6	38.63	38.80	-5	1,536	-0.33%
2022/08/10	0	0.00	5	38.85	38.10	-5	1,572	-0.32%
2022/08/09	0	0.00	2	38.10	38.15	-2	1,562	-0.13%
2022/08/08	0	0.00	2	36.58	36.90	-2	1,537	-0.13%
2022/08/05	0	0.00	2	34.80	35.00	-2	1,518	-0.13%
2022/08/03	2	34.35	0	0.00	34.30	2	1,547	0.13%
2022/08/02	1	34.65	0	0.00	34.60	1	1,570	0.06%
2022/08/01	1	35.05	0	0.00	35.25	1	1,589	0.06%
2022/07/22	2	34.05	0	0.00	34.10	2	1,628	0.12%
2022/07/21	0	0.00	0.4	34.20	34.25	-0.4	1,636	-0.02%
2022/07/19	2	38.75	0	0.00	38.80	2	1,603	0.12%
2022/07/18	2	38.80	0	0.00	38.80	2	1,604	0.12%
2022/07/11	0	0.00	1	37.05	36.90	-1	1,815	-0.06%
2022/07/08	0	0.00	3	36.35	36.30	-3	1,828	-0.16%
2022/07/07	0	0.00	2	34.45	35.55	-2	1,829	-0.11%
2022/07/06	2	34.05	0	0.00	33.90	2	1,832	0.11%
2022/07/05	1	34.20	1	34.35	34.80	0	1,842	0.00%
2022/07/01	3	35.42	0	0.00	34.65	3	1,911	0.16%
2022/06/30	2	36.50	0	0.00	36.50	2	1,913	0.10%
2022/06/29	5	37.45	0	0.00	37.60	5	1,923	0.26%
2022/06/27	0	0.00	2	37.70	38.00	-2	1,966	-0.10%
2022/06/23	1	37.15	0.1	37.00	36.85	0.9	2,042	0.04%
2022/06/22	1	37.20	0.1	37.65	37.20	0.9	2,102	0.04%
2022/06/17	1	38.50	1.1	38.78	38.90	-0.1	2,583	0.00%
2022/06/16	1	39.35	0	0.00	39.05	1	2,578	0.04%
2022/06/14	14	40.04	12	39.85	39.95	2	2,630	0.08%
2022/06/13	0	0.00	3	42.10	42.30	-3	2,539	-0.12%
2022/06/09	1	41.75	1	41.50	41.85	0	2,511	0.00%
2022/06/08	5	40.45	0	0.00	40.30	5	2,470	0.20%
2022/06/07	0	0.00	2	40.10	40.05	-2	2,396	-0.08%
2022/06/01	0	0.00	2	39.65	39.60	-2	2,480	-0.08%
2022/05/31	8	38.78	0.2	38.85	38.80	7.8	2,516	0.31%
2022/05/30	1	39.25	0	0.00	39.00	1	2,670	0.04%
2022/05/24	0	0.00	2	39.25	38.85	-2	3,065	-0.07%
2022/05/23	2	38.70	1	38.55	38.55	1	3,093	0.03%
2022/05/19	3	39.84	2	40.00	39.35	1	3,121	0.03%
2022/05/12	0	37.95	0	0.00	37.95	0	3,052	0.00%
2022/05/11	0	0.00	1	39.40	39.00	-1	3,061	-0.03%
2022/05/10	5	39.35	3	39.22	39.70	2	3,084	0.06%
2022/05/09	1	39.45	1	38.90	38.95	0	3,054	0.00%
2022/05/06	1	39.25	3	39.07	39.05	-2	3,024	-0.07%
2022/05/05	1	39.35	1	38.80	38.80	0	2,994	0.00%
2022/05/04	2	39.10	2	38.83	38.85	0	2,987	0.00%
2022/04/29	0	0.00	1	38.30	38.10	-1	2,973	-0.03%
2022/04/26	1	37.60	1	37.85	37.55	0	2,948	0.00%
2022/04/25	2	37.33	0	0.00	37.60	2	2,945	0.07%
2022/04/21	0	0.00	0.5	38.30	38.20	-0.5	2,902	-0.02%
2022/04/20	1	40.70	1	40.65	38.80	0	2,864	0.00%
2022/04/19	3	39.97	2	39.30	40.20	1	2,744	0.04%
2022/04/14	0	0.00	1.1	38.80	38.55	-1.1	2,645	-0.04%
2022/04/12	1	38.10	0	0.00	38.45	1	2,610	0.04%
2022/04/11	0	0.00	1	38.15	38.10	-1	2,590	-0.04%
2022/04/08	0	0.00	3	39.12	38.55	-3	2,573	-0.12%
2022/04/07	1	37.95	0	0.00	37.90	1	2,523	0.04%
2022/04/06	0	0.00	4	38.65	38.70	-4	2,488	-0.16%
2022/03/31	1	37.90	0	0.00	37.80	1	2,453	0.04%
2022/03/30	2	38.35	0	0.00	38.10	2	2,432	0.08%
2022/03/29	0	0.00	10	38.10	38.05	-10	2,409	-0.42%
2022/03/28	4	37.40	6	38.23	38.65	-2	2,366	-0.08%
2022/03/25	2	37.85	0	0.00	37.85	2	2,315	0.09%
2022/03/24	10	38.81	25	38.65	38.85	-15	2,242	-0.67%
2022/03/23	10	38.62	30	38.28	38.90	-20	1,983	-1.01%
2022/03/22	3	34.70	5	34.84	35.40	-2	1,729	-0.12%
2022/03/21	2	34.25	0	0.00	34.45	2	1,704	0.12%
2022/03/18	7	34.50	4	34.41	34.35	3	1,694	0.18%
2022/03/17	12	35.52	21	35.38	35.45	-9	1,649	-0.55%
2022/03/16	1	34.10	0	0.00	34.15	1	1,614	0.06%
2022/03/15	0	0.00	1	34.80	34.40	-1	1,594	-0.06%
2022/03/14	0	0.00	0	34.45	34.45	0	1,566	0.00%
2022/03/11	1	34.05	0	0.00	34.20	1	1,554	0.06%
2022/03/10	0	0.00	2	34.80	34.65	-2	1,536	-0.13%
2022/03/09	2	33.80	3	34.45	33.85	-1	1,498	-0.07%
2022/03/08	3	34.15	0	0.00	34.10	3	1,464	0.20%
2022/03/07	3	34.15	22	34.28	34.95	-19	1,422	-1.34%
2022/03/04	17	35.54	1	35.20	35.30	16	1,372	1.17%
2022/03/03	7	36.60	5	36.35	36.10	2	1,319	0.15%
2022/03/02	23	36.64	15	37.27	37.80	8	1,163	0.69%
2022/03/01	1	34.20	0	0.00	34.80	1	968	0.10%
2022/02/25	4	34.04	6	33.85	33.95	-2	904	-0.22%
2022/02/24	0	0.00	1	32.95	32.25	-1	807	-0.12%
2022/02/23	3	32.65	0	0.00	32.85	3	747	0.40%
2022/02/22	6	32.03	5	32.25	32.35	1	705	0.14%
2022/02/21	5	32.00	8	32.23	32.25	-3	666	-0.45%
2022/02/17	0	0.00	1	31.45	31.10	-1	604	-0.17%
2022/02/11	0	0.00	2	30.50	30.50	-2	523	-0.38%
2022/01/25	1	28.35	0	0.00	28.35	1	529	0.19%
2022/01/20	0	0.00	5	29.05	29.05	-5	559	-0.89%
2022/01/19	0	0.00	5	29.05	29.05	-5	563	-0.89%
2022/01/12	0	0.00	20	28.61	28.60	-20	582	-3.43%
2022/01/11	1	28.60	0	0.00	28.65	1	582	0.17%
2022/01/07	2	28.88	0	0.00	28.90	2	579	0.35%
2022/01/04	0	0.00	5	29.35	29.35	-5	580	-0.86%
2021/12/29	0	0.00	12	29.45	29.45	-12	597	-2.01%
2021/12/27	4	29.28	0	0.00	29.15	4	611	0.65%
2021/12/15	3	28.65	0	0.00	28.65	3	647	0.46%
2021/12/13	2	28.80	0	0.00	28.85	2	654	0.31%
2021/12/10	1	28.75	0	0.00	28.80	1	654	0.15%
2021/12/06	6	28.90	0	0.00	28.90	6	751	0.80%
2021/11/25	0	0.00	0.1	29.45	29.45	-0.1	926	-0.01%
2021/11/24	0	0.00	0.1	29.30	29.35	-0.1	942	-0.02%
2021/11/19	1	29.25	0	0.00	29.25	1	962	0.10%
2021/11/16	3	29.22	0	0.00	29.25	3	975	0.31%
2021/11/12	2	29.58	0	0.00	29.50	2	981	0.20%
2021/11/08	20	29.40	0	0.00	29.55	20	1,024	1.95%
2021/11/05	2	30.25	0	0.00	30.40	2	1,015	0.20%
2021/11/04	3	30.65	0	0.00	30.55	3	1,020	0.29%
2021/11/02	0	0.00	1	30.90	30.45	-1	1,041	-0.10%
2021/11/01	3	30.35	2	30.40	30.30	1	1,031	0.10%
2021/10/29	15	29.90	2	30.23	30.25	13	1,026	1.27%
2021/10/26	0	0.00	4	29.55	29.45	-4	1,025	-0.39%
2021/10/21	3	29.00	0	0.00	28.95	3	1,269	0.24%
2021/10/20	0	0.00	3	29.45	29.20	-3	1,269	-0.24%
2021/10/18	2	28.85	0	0.00	29.00	2	1,282	0.16%
2021/10/13	9	28.82	0	0.00	28.80	9	1,381	0.65%
2021/10/12	3	28.85	0	0.00	29.00	3	1,446	0.21%
2021/10/07	2	29.30	2	28.88	29.10	0	1,536	0.00%
2021/10/06	3	28.35	0	0.00	28.05	3	1,546	0.19%
2021/10/05	1	27.75	0	0.00	28.35	1	1,560	0.06%
2021/10/01	3	28.72	0	0.00	28.50	3	1,576	0.19%
2021/09/29	1	29.10	0	0.00	29.10	1	1,585	0.06%
2021/09/27	1	29.40	0	0.00	29.45	1	1,589	0.06%
2021/09/24	1	29.35	0	0.00	29.45	1	1,596	0.06%
2021/09/22	0	0.00	2	29.30	29.50	-2	1,604	-0.12%
2021/09/16	1	30.25	0	0.00	30.00	1	1,605	0.06%
2021/09/13	2	30.75	1	30.45	30.50	1	1,599	0.06%
2021/09/10	3	30.10	1	29.90	29.95	2	1,563	0.13%
2021/09/09	31	29.17	0	0.00	29.95	31	1,530	2.03%
2021/09/08	1	29.05	0	0.00	28.90	1	1,546	0.06%
2021/09/07	6	28.74	0	0.00	29.05	6	1,542	0.39%
2021/09/06	1	28.70	0	0.00	28.50	1	1,529	0.07%
2021/09/02	10	31.31	1	31.35	31.40	9	1,478	0.61%
2021/08/31	2	31.40	2	31.40	31.45	0	1,404	0.00%
2021/08/30	0	0.00	5	31.28	31.30	-5	1,390	-0.36%
2021/08/27	4	30.80	2	30.90	30.80	2	1,374	0.15%
2021/08/25	0	0.00	1	30.65	30.65	-1	1,369	-0.07%
2021/08/23	0	0.00	4	29.93	30.20	-4	1,385	-0.29%
2021/08/19	2	29.25	0	0.00	29.10	2	1,379	0.15%
2021/08/18	2	29.10	2	29.55	29.80	0	1,370	0.00%
2021/08/17	2	29.23	0	0.00	29.20	2	1,368	0.15%
2021/08/16	1	29.75	0	0.00	29.80	1	1,354	0.07%
2021/08/13	1	30.35	0	0.00	30.20	1	1,342	0.07%
2021/08/12	0	0.00	2	32.15	30.70	-2	1,339	-0.15%
2021/08/11	2	30.00	0	0.00	29.95	2	1,323	0.15%
2021/08/10	2	30.45	0	0.00	30.45	2	1,318	0.15%
2021/08/09	3	31.05	5	31.45	31.00	-2	1,353	-0.15%
2021/08/06	0	0.00	5	31.36	31.40	-5	1,360	-0.37%
2021/08/04	1	30.65	0	0.00	30.55	1	1,428	0.07%
2021/08/03	0	0.00	0.5	30.80	30.70	-0.5	1,460	-0.04%
2021/07/30	4	30.63	25	30.70	30.60	-21	1,531	-1.37%
2021/07/29	9	30.92	6	31.65	30.95	3	1,527	0.20%
2021/07/28	16	31.38	24	31.23	31.90	-8	1,445	-0.55%
2021/07/27	1	30.95	3	31.00	30.90	-2	1,333	-0.15%
2021/07/26	0	0.00	5	31.15	31.20	-5	1,356	-0.37%
2021/07/21	5	30.37	2	31.30	30.20	3	1,418	0.21%
2021/07/20	5	30.93	0	0.00	30.90	5	1,421	0.35%
2021/07/19	16	31.85	24	31.40	31.95	-8	1,401	-0.57%
2021/07/16	4	30.96	0	0.00	31.35	4	1,399	0.29%
2021/07/15	9	30.62	0	0.00	30.55	9	1,348	0.67%
2021/07/14	10	30.00	0	0.00	29.85	10	1,289	0.78%
2021/07/12	0	0.00	1	29.35	29.70	-1	1,296	-0.08%
2021/07/05	0	0.00	1	29.35	29.40	-1	1,385	-0.07%
2021/06/30	2	29.05	0	0.00	29.00	2	1,617	0.12%
2021/06/25	3	28.70	0	0.00	28.65	3	1,653	0.18%
2021/06/18	2	28.85	0	0.00	28.85	2	1,750	0.11%
2021/06/17	6	28.76	2	28.95	29.05	4	1,767	0.23%
2021/06/08	0	0.00	2	28.10	28.20	-2	2,222	-0.09%
2021/06/07	2	28.05	2	28.25	28.20	0	2,286	0.00%
2021/06/01	0	0.00	2	28.30	28.55	-2	2,374	-0.08%
2021/05/31	2	28.50	0	0.00	28.20	2	2,411	0.08%
2021/05/26	0	0.00	1	28.25	28.25	-1	2,463	-0.04%
2021/05/17	3	26.00	1	26.30	26.00	2	2,777	0.07%
2021/05/14	1	27.80	5	28.00	27.50	-4	2,736	-0.15%
2021/05/13	3	27.53	0	0.00	27.35	3	2,727	0.11%
2021/05/12	0	0.00	1	28.25	27.25	-1	2,730	-0.04%
2021/05/11	5	29.65	0	0.00	28.85	5	2,658	0.19%
2021/05/10	0	0.00	2	29.35	29.50	-2	2,621	-0.08%
2021/05/07	0	0.00	2	29.10	29.05	-2	2,580	-0.08%
2021/05/06	2	28.10	0	0.00	27.80	2	2,543	0.08%
2021/05/05	1	28.05	0	0.00	27.95	1	2,536	0.04%
2021/05/04	0	0.00	1	27.30	27.80	-1	2,530	-0.04%
2021/04/26	0	0.00	2	29.50	29.55	-2	2,401	-0.08%
2021/04/22	0	0.00	1	28.55	28.70	-1	2,373	-0.04%
2021/04/21	3	29.33	0	0.00	29.30	3	2,334	0.13%
2021/04/20	0	0.00	8	29.00	29.10	-8	2,320	-0.34%
2021/04/14	1	28.25	0	0.00	28.30	1	2,292	0.04%
2021/04/13	1	28.85	0	0.00	28.50	1	2,262	0.04%
2021/04/12	0	0.00	1	29.20	29.10	-1	2,232	-0.04%
2021/04/08	0	0.00	2	29.50	29.50	-2	2,186	-0.09%
2021/04/07	26	29.31	13	29.85	29.70	13	2,151	0.60%
2021/04/06	0	0.00	1.8	27.79	28.20	-1.8	2,015	-0.09%
2021/04/01	1	27.55	5	27.55	27.65	-4	2,111	-0.19%
2021/03/31	0	0.00	15	27.58	27.65	-15	2,130	-0.70%
2021/03/30	0	0.00	28	27.32	27.50	-28	2,121	-1.32%
2021/03/29	0	0.00	35	27.10	27.15	-35	2,104	-1.66%
2021/03/26	1	27.15	22	27.28	27.15	-21	2,097	-1.00%
2021/03/25	1	26.90	0	0.00	27.15	1	2,093	0.05%
2021/03/19	100	26.73	1	26.80	26.80	99	2,041	4.85%
2021/03/18	6	26.56	0	0.00	26.60	6	2,034	0.29%
2021/03/17	1	27.10	2	26.45	27.25	-1	1,896	-0.05%
2021/03/12	0	0.00	6	25.88	26.55	-6	1,774	-0.34%
2021/03/11	0	0.00	1	25.30	25.40	-1	1,684	-0.06%
2021/03/10	2	25.20	4	25.05	25.05	-2	1,632	-0.12%
2021/03/02	0	0.00	1	24.60	24.60	-1	1,692	-0.06%
2021/02/26	2	24.15	1	24.15	24.30	1	1,695	0.06%
2021/02/25	11	24.50	14	24.66	24.50	-3	1,709	-0.18%
2021/02/24	18	25.23	0	0.00	24.95	18	1,700	1.06%
2021/02/22	0	0.00	1	23.70	23.70	-1	1,529	-0.07%
2021/02/17	0	0.00	1	23.20	23.25	-1	1,556	-0.06%
2021/02/04	0	0.00	1	23.00	23.00	-1	1,656	-0.06%
2021/02/03	1	22.95	0	0.00	22.85	1	1,709	0.06%
2021/01/28	0	0.00	1	22.15	22.25	-1	1,775	-0.06%
2021/01/27	0	0.00	4	22.55	22.50	-4	1,773	-0.23%
2021/01/26	2	22.25	0	0.00	22.25	2	1,765	0.11%
2021/01/20	0	0.00	8.6	22.41	22.10	-8.6	1,744	-0.49%
2021/01/19	0	0.00	4	22.78	22.60	-4	1,726	-0.23%
2021/01/12	1	22.75	5	22.85	22.60	-4	1,724	-0.23%
2021/01/08	0.1	22.95	0	0.00	22.95	0.1	1,687	0.01%
2021/01/05	5	23.25	0	0.00	23.25	5	1,648	0.30%
2020/12/31	0	0.00	10	23.20	23.25	-10	1,656	-0.60%
2020/12/29	1	23.65	0	0.00	23.65	1	1,726	0.06%
2020/12/28	10	24.20	7	24.19	24.20	3	1,705	0.18%
2020/12/25	0.2	23.08	0	0.00	23.75	0.2	1,571	0.01%
2020/12/24	0	0.00	1	23.10	23.05	-1	1,540	-0.06%
2020/12/22	0.3	22.87	0	0.00	22.60	0.3	1,542	0.02%
2020/12/21	1	23.00	0	0.00	22.95	1	1,542	0.06%
2020/12/15	6	23.60	0	0.00	23.20	6	1,502	0.40%
2020/12/11	0	0.00	5.6	22.96	23.10	-5.6	1,461	-0.38%
2020/12/09	0	0.00	1	23.30	23.20	-1	1,423	-0.07%
2020/12/08	0	0.00	3	22.90	22.90	-3	1,409	-0.21%
2020/12/07	0.2	23.58	0	0.00	23.50	0.2	1,364	0.01%
2020/12/01	1	23.40	1.1	23.11	23.40	-0.1	1,402	-0.01%
2020/11/27	42	23.69	22	23.51	23.45	20	1,353	1.48%
2020/11/25	0.1	22.80	0	0.00	22.75	0.1	1,208	0.01%
2020/11/24	0	0.00	6	22.58	22.55	-6	1,179	-0.51%
2020/11/23	0.1	22.30	1	22.55	22.30	-0.9	1,153	-0.08%
2020/11/19	0	0.00	1	22.10	22.35	-1	1,105	-0.09%
2020/11/16	0.1	21.70	1	21.85	21.95	-0.9	1,125	-0.08%
2020/11/13	2.1	21.53	0	0.00	21.70	2.1	1,097	0.19%
2020/11/12	0	0.00	1	21.20	21.25	-1	1,043	-0.10%
2020/11/11	1	21.00	1	20.95	21.05	0	998	0.00%
2020/11/09	5	20.65	0	0.00	20.60	5	1,024	0.49%
2020/11/06	0	0.00	0.9	20.30	20.40	-0.9	955	-0.09%
2020/11/05	0	0.00	49	20.20	20.15	-49	967	-5.07%
2020/11/04	2	19.85	0	0.00	19.95	2	965	0.21%
2020/10/21	0	0.00	4	19.70	19.80	-4	990	-0.40%
2020/10/20	0	0.00	6	19.65	19.60	-6	1,018	-0.59%
2020/10/12	0	0.00	7	19.90	19.60	-7	1,059	-0.66%
2020/10/07	8	20.03	12	20.05	20.35	-4	1,047	-0.38%
2020/10/06	0	0.00	1	19.35	19.65	-1	973	-0.10%
2020/10/05	5	19.01	0	0.00	18.95	5	976	0.51%
2020/09/24	4	19.24	9	19.36	19.20	-5	1,044	-0.48%
2020/09/22	4	19.80	0	0.00	19.80	4	1,045	0.38%
2020/09/17	0	0.00	1	20.20	20.30	-1	1,052	-0.10%
2020/09/16	0	0.00	8	20.15	20.15	-8	1,065	-0.75%
2020/09/15	2	20.20	2	20.30	20.20	0	1,170	0.00%
2020/09/14	0	0.00	5	20.11	20.15	-5	1,182	-0.42%
2020/09/07	15	20.95	1	21.15	20.75	14	1,164	1.20%
2020/09/02	1	20.40	0	0.00	20.40	1	1,093	0.09%
2020/08/31	1	20.60	0	0.00	20.55	1	1,108	0.09%
2020/08/28	6	20.70	0	0.00	20.70	6	1,109	0.54%
2020/08/27	0	0.00	1	20.85	20.75	-1	1,112	-0.09%
2020/08/26	0	0.00	15	20.72	20.70	-15	1,110	-1.35%
2020/08/25	2	20.65	0	0.00	20.65	2	1,115	0.18%
2020/08/24	12	21.03	5	20.84	20.85	7	1,101	0.64%
2020/08/21	2	19.90	0	0.00	20.60	2	1,035	0.19%
2020/08/20	0	0.00	1	20.00	19.75	-1	1,018	-0.10%
2020/08/19	0	0.00	1	20.45	20.35	-1	997	-0.10%
2020/08/17	1	20.30	4	20.31	20.40	-3	993	-0.30%
2020/08/14	5	20.60	10	20.67	20.55	-5	983	-0.51%
2020/08/13	3	20.10	7	20.02	20.10	-4	914	-0.44%
2020/08/12	7	19.71	2	19.75	19.75	5	900	0.56%
2020/08/11	0	0.00	3	19.77	19.70	-3	954	-0.31%
2020/08/10	0	0.00	8	19.25	19.25	-8	945	-0.85%
2020/08/07	0	0.00	2	18.95	18.95	-2	944	-0.21%
2020/08/06	2	19.10	2	19.00	18.90	0	947	0.00%
2020/07/27	1	18.60	5	19.05	18.50	-4	982	-0.41%
2020/07/24	13	20.51	0	0.00	20.40	13	946	1.37%
2020/07/23	2	20.65	0	0.00	20.65	2	921	0.22%
2020/07/22	0	0.00	2	20.80	20.75	-2	908	-0.22%
2020/07/15	10	20.50	0	0.00	20.40	10	884	1.13%
2020/07/14	2	20.65	0	0.00	20.60	2	879	0.23%
2020/07/10	3	20.75	0	0.00	20.50	3	875	0.34%
2020/07/08	2	21.00	0	0.00	20.90	2	854	0.23%
2020/07/07	2	20.95	0	0.00	20.85	2	811	0.25%
2020/07/06	0	0.00	3	21.10	21.10	-3	805	-0.37%
2020/07/02	2	20.90	2	21.00	21.00	0	799	0.00%
2020/06/24	2	20.85	0	0.00	20.85	2	787	0.25%
2020/06/22	1	21.40	10	21.60	21.30	-9	772	-1.16%
2020/06/16	3	20.15	0	0.00	20.05	3	665	0.45%
2020/06/11	3	20.54	1	20.30	20.05	2	693	0.29%
2020/06/10	2	20.60	0	0.00	20.55	2	687	0.29%
2020/06/08	6	20.68	0	0.00	20.75	6	716	0.84%
2020/06/03	1	20.85	0	0.00	20.85	1	702	0.14%
2020/06/01	0	0.00	1	20.50	20.75	-1	693	-0.14%
2020/05/29	1	20.15	0	0.00	20.25	1	677	0.15%
2020/05/28	0	0.00	2	20.45	20.20	-2	677	-0.30%
2020/05/26	0	0.00	2	20.45	20.25	-2	677	-0.30%
2020/05/25	2	20.15	2	20.30	20.30	0	673	0.00%
2020/05/21	2	20.40	0	0.00	20.35	2	658	0.30%
2020/05/20	2	20.30	0	0.00	20.35	2	653	0.31%
2020/05/18	0	0.00	3	20.45	20.65	-3	635	-0.47%
2020/05/06	0	0.00	0.1	19.50	19.50	-0.1	515	-0.02%
2020/05/04	2	18.95	0	0.00	19.00	2	508	0.39%
2020/04/29	0	0.00	1	19.15	19.10	-1	521	-0.19%
2020/04/22	0	0.00	5	18.30	18.25	-5	550	-0.91%
2020/04/15	2	18.85	14	18.77	18.75	-12	628	-1.91%
2020/04/13	10	18.50	0	0.00	18.50	10	632	1.58%
2020/04/10	0	0.00	1	18.35	18.40	-1	634	-0.16%
2020/04/07	3	17.45	3	17.40	17.45	0	653	0.00%
2020/03/31	0	0.00	2	16.95	16.90	-2	650	-0.31%
2020/03/30	4	16.78	0	0.00	16.65	4	647	0.62%
2020/03/27	2	17.15	0	0.00	17.15	2	642	0.31%
2020/03/25	1	17.05	0	0.00	17.10	1	645	0.16%
2020/03/24	0	0.00	2	16.60	16.55	-2	642	-0.31%
2020/03/19	3	16.10	0	0.00	15.50	3	650	0.46%
2020/03/17	0	0.00	8	16.35	16.95	-8	732	-1.09%
2020/03/16	3	17.60	0	0.00	17.35	3	740	0.41%
2020/03/13	2	16.85	2	17.15	17.45	0	736	0.00%
2020/03/12	3	18.35	0	0.00	18.25	3	720	0.42%
2020/03/09	0	0.00	8	19.20	19.20	-8	794	-1.01%
2020/03/06	0	0.00	2	19.50	19.55	-2	818	-0.24%
2020/03/03	0	0.00	22	19.21	19.15	-22	831	-2.65%
2020/02/25	3	19.35	3	19.50	19.50	0	864	0.00%
2020/02/24	2	19.55	0	0.00	19.55	2	947	0.21%
2020/02/20	0	0.00	15	19.65	19.65	-15	983	-1.52%
2020/02/04	3	19.35	3	19.65	19.65	0	1,169	0.00%
2020/01/31	12	19.48	0	0.00	19.40	12	1,162	1.03%
2020/01/30	18	19.51	0	0.00	19.35	18	1,172	1.54%
2020/01/20	0	0.00	2	20.80	20.75	-2	1,184	-0.17%
2020/01/16	2	20.60	0	0.00	20.60	2	1,180	0.17%
2020/01/14	0	0.00	1	20.90	20.80	-1	1,179	-0.08%
2020/01/10	16	21.06	0	0.00	20.75	16	1,165	1.37%
2020/01/02	0	0.00	1	20.95	20.85	-1	1,041	-0.10%
2019/12/26	7	20.75	5	20.95	20.70	2	1,001	0.20%
2019/12/23	5	20.64	0	0.00	20.60	5	987	0.51%
2019/12/18	3	20.80	0	0.00	20.80	3	970	0.31%
2019/12/13	0	0.00	2	20.90	20.90	-2	945	-0.21%
2019/12/12	2	21.65	3	21.65	21.30	-1	924	-0.11%
2019/12/10	0	0.00	1	20.70	20.75	-1	814	-0.12%
2019/12/06	0	0.00	3	21.05	21.00	-3	800	-0.37%
2019/12/05	2	20.73	0	0.00	20.70	2	771	0.26%
2019/12/03	0	0.00	2	20.65	20.90	-2	708	-0.28%
2019/11/27	2	20.40	0	0.00	20.40	2	663	0.30%
2019/11/22	1	20.90	7	20.99	20.80	-6	644	-0.93%
2019/11/21	2	21.13	2	20.90	21.40	0	623	0.00%
2019/11/18	2	20.85	1	20.90	20.80	1	494	0.20%
2019/11/15	4	20.60	2	20.70	20.65	2	454	0.44%
2019/11/11	0	0.00	2	20.10	19.85	-2	363	-0.55%
2019/11/08	0	0.00	6	19.45	19.45	-6	324	-1.85%
2019/11/01	3	19.20	0	0.00	19.15	3	298	1.01%
2019/10/31	0	0.00	1	19.55	19.30	-1	297	-0.34%
2019/10/29	1	19.15	0	0.00	19.15	1	305	0.33%
2019/10/28	7	19.36	4	19.38	19.60	3	295	1.01%
2019/10/21	3	18.70	0	0.00	18.70	3	255	1.17%
2019/08/19	1	17.35	0	0.00	17.35	1	248	0.40%
2019/07/30	2	20.10	0	0.00	20.00	2	213	0.94%
2019/07/23	3	20.05	0	0.00	20.05	3	225	1.33%
2019/06/06	0	0.00	1	19.00	18.90	-1	182	-0.55%
2019/05/15	3	18.73	0	0.00	18.65	3	215	1.39%
2019/05/03	5	19.20	5	19.75	19.70	0	220	0.00%
2019/03/28	0	0.00	3	18.45	18.60	-3	174	-1.72%
2019/03/07	0	18.50	0	0.00	18.45	0	147	0.00%
2019/02/25	0	0.00	1	18.95	19.00	-1	135	-0.74%
2019/02/22	0	0.00	0.1	18.90	18.80	-0.1	129	-0.04%
2019/02/18	1	18.30	0	0.00	18.20	1	117	0.85%
2019/02/12	0	0.00	1	18.55	18.45	-1	87	-1.15%
2019/01/24	0	0.00	4	17.00	17.05	-4	67	-5.94%
2019/01/22	0	0.00	3	17.00	17.10	-3	69	-4.34%
2019/01/18	0	0.00	0.4	17.10	17.10	-0.4	70	-0.57%
2019/01/17	0	0.00	3	17.00	17.10	-3	71	-4.20%
2018/11/26	0.3	17.35	0	0.00	17.45	0.3	108	0.28%
2018/11/13	0	0.00	9	16.25	16.50	-9	111	-8.04%
2018/11/06	0	0.00	4	16.60	16.55	-4	125	-3.18%
2018/10/30	0	0.00	9	15.87	15.80	-9	214	-4.20%
2018/10/26	0	0.00	16	16.30	16.25	-16	250	-6.38%
2018/10/16	0.6	16.90	0	0.00	16.90	0.6	284	0.20%
2018/10/05	4	18.25	0	0.00	18.20	4	275	1.45%
2018/10/03	0	0.00	2	18.45	18.40	-2	275	-0.73%
2018/10/01	0	0.00	4	18.45	18.45	-4	277	-1.44%
2018/09/28	0	0.00	1	18.50	18.35	-1	279	-0.36%
2018/09/27	0	0.00	2	18.40	18.35	-2	279	-0.72%
2018/09/10	6	18.57	0	0.00	18.25	6	283	2.11%
2018/08/22	6	18.97	0	0.00	18.95	6	294	2.03%
2018/08/07	0	0.00	1	19.35	19.40	-1	263	-0.38%
2018/07/27	7	20.57	0	0.00	20.60	7	151	4.64%
2018/07/17	0	0.00	1	20.00	20.05	-1	143	-0.70%
2018/06/26	0	0.00	2	20.00	19.95	-2	193	-1.03%
2018/06/20	0	20.10	0	0.00	20.05	0	222	0.02%
2018/06/19	0.4	20.25	0	0.00	20.05	0.4	224	0.16%
2018/06/04	0	0.00	0	20.15	20.15	0	226	-0.01%
2018/05/29	0.1	20.15	0	0.00	20.10	0.1	234	0.04%
2018/05/28	0.1	20.20	0	0.00	20.15	0.1	235	0.04%
2018/05/25	0.1	20.10	0	0.00	20.15	0.1	237	0.04%
2018/05/17	0.1	20.00	0	0.00	20.00	0.1	254	0.04%
2018/05/16	0.1	20.00	4	20.00	20.10	-3.9	255	-1.53%
2018/05/14	0.1	20.20	0	0.00	20.30	0.1	259	0.04%
2018/05/09	0.1	20.40	0	0.00	20.50	0.1	258	0.04%
2018/05/08	0.1	20.50	0	0.00	20.50	0.1	259	0.04%
2018/05/07	0.1	20.45	0	0.00	20.40	0.1	261	0.04%
2018/05/04	0.1	20.50	0	0.00	20.50	0.1	261	0.04%
2018/05/03	0.1	20.45	0	0.00	20.45	0.1	262	0.04%
2018/04/27	0.1	20.35	0	0.00	20.40	0.1	279	0.04%
2018/04/26	0.1	20.35	0	0.00	20.35	0.1	280	0.04%
2018/04/17	0	21.05	0	0.00	20.85	0	280	0.00%
2018/04/10	3	21.10	1	20.95	20.95	2	288	0.69%
2018/03/29	1	21.20	0	0.00	21.25	1	320	0.31%
2018/03/28	0	0.00	5	21.05	21.00	-5	309	-1.62%
2018/03/22	0.1	20.20	0	0.00	20.20	0.1	280	0.04%
2018/03/21	0.1	20.20	0	0.00	20.35	0.1	278	0.04%
2018/03/16	0.1	20.50	0	0.00	20.55	0.1	282	0.04%
2018/03/13	0.1	20.25	0	0.00	20.25	0.1	279	0.04%
2018/03/08	0.2	20.30	0	0.00	20.30	0.2	285	0.07%
2018/03/07	0.4	20.25	0	0.00	20.25	0.4	287	0.14%
2018/02/26	5	20.55	0	0.00	20.55	5	299	1.67%
2018/01/23	0	0.00	1	20.50	20.70	-1	354	-0.28%
2018/01/15	0	0.00	8.7	20.34	20.25	-8.7	336	-2.58%
2018/01/11	1	20.25	0	0.00	20.25	1	335	0.30%
2018/01/05	0	0.00	1	20.65	20.75	-1	331	-0.30%
2018/01/03	2	20.35	1	20.40	20.30	1	323	0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元富-城東 券商分點個股進出 元富-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析