三顧 (3224)-元富-城東券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
42.80
漲跌
▲1.10
漲幅
+2.64%
成交量
105張
產業
上櫃電子通路類股▼0.07%
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	44.40	1	45.30	43.20	0	157	0.00%
2024/05/02	0	0.00	1	43.55	43.55	-1	134	-0.74%
2024/04/26	3	42.52	2	42.35	42.35	1	113	0.88%
2024/04/25	0	38.80	0	0.00	39.80	0	83	0.00%
2024/04/17	0	0.00	3	34.65	34.55	-3	84	-3.55%
2024/04/09	0	35.00	0	0.00	35.50	0	90	0.01%
2024/04/08	1	35.30	0	0.00	35.35	1	91	1.09%
2024/03/22	2	36.50	0	0.00	36.55	2	116	1.72%
2024/03/18	0	0.00	3	34.63	35.05	-3	113	-2.64%
2024/02/27	0	0.00	2	40.15	40.45	-2	113	-1.77%
2024/01/15	0	0.00	1	39.50	39.70	-1	148	-0.67%
2023/12/28	0	0.00	1	42.70	42.40	-1	138	-0.72%
2023/12/27	2	43.05	2	44.23	43.00	0	135	0.00%
2023/12/25	2	43.70	0	0.00	43.75	2	130	1.54%
2023/12/21	0	0.00	2	44.85	44.35	-2	122	-1.63%
2023/12/15	1	45.75	0	0.00	46.10	1	116	0.86%
2023/12/07	0	0.00	16	46.22	46.45	-16	107	-14.87%
2023/12/06	2	46.38	0	0.00	46.50	2	107	1.86%
2023/12/01	2	47.65	0	0.00	47.55	2	107	1.87%
2023/11/24	15	48.08	1	47.95	48.60	14	105	13.23%
2023/11/21	2	47.40	1	47.30	46.60	1	101	0.98%
2023/11/20	0	0.00	1	47.00	46.95	-1	101	-0.99%
2023/11/17	0	0.00	1	47.45	47.10	-1	102	-0.98%
2023/11/16	2	46.70	1	47.10	46.80	1	102	0.98%
2023/11/15	1	46.10	1	46.95	46.60	0	103	0.00%
2023/10/27	0	0.00	5	48.26	48.00	-5	162	-3.08%
2023/10/24	0	0.00	2	46.83	46.95	-2	162	-1.26%
2023/10/23	0	0.00	2	45.85	45.95	-2	162	-1.23%
2023/10/20	0	0.00	1	44.85	45.05	-1	162	-0.62%
2023/10/17	1	44.00	1	44.95	44.60	0	188	0.00%
2023/10/16	2	44.10	3	45.05	43.90	-1	189	-0.53%
2023/10/13	1	44.50	0	0.00	45.00	1	192	0.52%
2023/10/11	1	43.75	1	43.95	43.95	0	198	0.00%
2023/10/04	2	43.60	0	0.00	43.50	2	206	0.97%
2023/10/03	1	43.90	1	44.05	43.90	0	208	0.00%
2023/10/02	6	44.01	0	0.00	44.00	6	210	2.85%
2023/09/26	1	43.25	1	44.05	44.05	0	219	0.00%
2023/09/25	0	0.00	2	44.00	44.15	-2	222	-0.90%
2023/09/22	1	42.95	0	0.00	42.90	1	223	0.45%
2023/09/21	1	43.10	0	0.00	43.05	1	227	0.44%
2023/09/20	0	0.00	1	43.80	43.40	-1	233	-0.43%
2023/09/19	1	43.15	1	43.10	43.30	0	240	0.00%
2023/09/18	0	0.00	3	43.87	43.90	-3	245	-1.22%
2023/09/15	2	42.63	0	0.00	42.50	2	256	0.78%
2023/08/22	0	0.00	2	43.75	43.25	-2	367	-0.54%
2023/08/17	0	0.00	5	43.83	44.20	-5	396	-1.26%
2023/08/10	2	40.80	0	0.00	40.80	2	579	0.35%
2023/08/09	0	0.00	8	42.70	42.60	-8	842	-0.95%
2023/08/08	7	43.37	0	0.00	43.60	7	924	0.76%
2023/08/01	2	43.85	1	43.65	43.65	1	1,089	0.09%
2023/07/24	1	42.90	0	0.00	42.70	1	1,183	0.08%
2023/07/21	1	43.20	0	0.00	42.65	1	1,220	0.08%
2023/07/18	2	44.85	0	0.00	44.65	2	1,372	0.15%
2023/07/17	0	0.00	3	47.52	46.60	-3	1,412	-0.21%
2023/07/13	0	0.00	1	44.95	44.55	-1	1,499	-0.07%
2023/07/12	3	44.98	1	45.85	44.95	2	1,558	0.13%
2023/07/10	2	46.25	0	0.00	46.00	2	1,585	0.13%
2023/07/06	0	0.00	1	48.00	47.70	-1	1,618	-0.06%
2023/06/27	1	48.40	2	47.83	47.60	-1	1,915	-0.05%
2023/06/21	2	47.28	8	46.95	46.65	-6	1,988	-0.30%
2023/06/20	2	48.15	0	0.00	48.30	2	1,985	0.10%
2023/06/19	0	0.00	1	49.30	49.35	-1	1,974	-0.05%
2023/06/15	1	50.60	0	0.00	50.40	1	2,003	0.05%
2023/06/14	0	0.00	2	51.30	50.50	-2	2,003	-0.10%
2023/06/13	1	49.80	1	49.85	50.10	0	2,001	0.00%
2023/06/12	1	49.15	0	0.00	48.85	1	2,000	0.05%
2023/06/09	3	49.42	1	49.95	49.60	2	1,996	0.10%
2023/06/08	2	50.03	6	49.98	50.00	-4	1,999	-0.20%
2023/06/07	2	51.15	0	0.00	50.10	2	2,000	0.10%
2023/06/02	1	51.40	0	0.00	51.20	1	2,009	0.05%
2023/06/01	4	52.15	0	0.00	51.70	4	2,010	0.20%
2023/05/26	1	51.70	1	52.00	51.60	0	2,051	0.00%
2023/05/25	1	52.30	3	52.43	52.00	-2	2,063	-0.10%
2023/05/24	6	53.70	1	54.10	53.10	5	2,077	0.24%
2023/05/23	1	53.10	7	54.06	53.80	-6	2,139	-0.28%
2023/05/22	2	53.45	2	53.85	53.90	0	2,277	0.00%
2023/05/19	2	51.55	2	53.30	53.50	0	2,334	0.00%
2023/05/18	1	52.10	0	0.00	51.30	1	2,389	0.04%
2023/05/17	5	51.84	1	52.90	52.00	4	2,385	0.17%
2023/05/16	10	50.37	10	51.71	52.70	0	2,362	0.00%
2023/05/15	9	60.92	4	62.65	53.20	5	2,289	0.22%
2023/05/12	5	58.54	3	58.87	59.10	2	2,022	0.10%
2023/05/11	4	54.98	3	58.50	57.10	1	1,941	0.05%
2023/05/10	1	52.00	3	54.50	56.80	-2	1,835	-0.11%
2023/05/09	1	52.20	0	0.00	51.70	1	1,771	0.06%
2023/05/08	3	53.97	0	0.00	53.50	3	1,769	0.17%
2023/05/05	6	53.88	3	54.20	54.40	3	1,765	0.17%
2023/05/04	3	53.87	6	55.40	54.70	-3	1,753	-0.17%
2023/05/03	2	54.50	3	54.53	54.00	-1	1,730	-0.06%
2023/05/02	1	54.10	6	54.35	54.20	-5	1,725	-0.29%
2023/04/28	1	53.80	2	53.60	53.60	-1	1,713	-0.06%
2023/04/27	1	52.70	0	0.00	52.70	1	1,687	0.06%
2023/04/26	1	52.00	0	0.00	52.50	1	1,678	0.06%
2023/04/25	2	53.95	4	55.10	55.50	-2	1,630	-0.12%
2023/04/24	4	53.30	0	0.00	53.40	4	1,558	0.26%
2023/04/21	3	52.03	0	0.00	52.20	3	1,490	0.20%
2023/04/20	4	52.00	3	52.93	52.50	1	1,466	0.07%
2023/04/19	1	53.10	12	52.27	53.20	-11	1,421	-0.77%
2023/04/18	2	51.90	0	0.00	51.50	2	1,363	0.15%
2023/04/14	1	50.20	1	51.30	50.00	0	1,266	0.00%
2023/04/13	1	49.90	0	0.00	49.70	1	1,243	0.08%
2023/04/12	2	50.28	5	50.52	49.75	-3	1,234	-0.24%
2023/04/10	1	49.55	2	49.15	49.30	-1	1,199	-0.08%
2023/04/07	1	48.70	0	0.00	49.00	1	1,182	0.08%
2023/04/06	1	48.45	1	48.95	48.00	0	1,167	0.00%
2023/03/31	5	48.78	0	0.00	48.70	5	1,150	0.43%
2023/03/30	3	51.27	2	51.45	50.30	1	1,118	0.09%
2023/03/29	7	50.20	11	51.02	50.70	-4	1,020	-0.39%
2023/03/28	0	0.00	4	49.86	49.80	-4	948	-0.42%
2023/03/27	6	49.24	11	49.44	49.30	-5	889	-0.56%
2023/03/24	0	0.00	2	47.33	47.80	-2	820	-0.24%
2023/03/23	6	47.29	1	47.80	47.15	5	813	0.61%
2023/03/22	1	46.30	0	0.00	46.00	1	836	0.12%
2023/03/21	2	47.03	2	47.68	46.10	0	834	0.00%
2023/03/20	1	47.00	1	46.35	47.70	0	807	0.00%
2023/03/17	1	46.25	0	0.00	46.40	1	804	0.12%
2023/03/16	0	0.00	1	45.00	44.15	-1	801	-0.12%
2023/03/15	0	0.00	2	45.85	45.40	-2	804	-0.25%
2023/03/14	2	45.15	0	0.00	45.60	2	806	0.25%
2023/03/13	0	0.00	1	44.05	44.40	-1	803	-0.12%
2023/03/08	1	46.35	0	0.00	46.65	1	794	0.13%
2023/03/03	1	46.45	3	47.60	48.00	-2	812	-0.25%
2023/02/24	1	48.30	1	47.65	47.60	0	807	0.00%
2023/02/23	6	48.54	1	48.90	48.70	5	792	0.63%
2023/02/22	4	49.15	1	49.75	48.85	3	778	0.39%
2023/02/21	6	50.52	3	51.00	50.50	3	765	0.39%
2023/02/20	2	50.50	8	50.59	51.10	-6	695	-0.86%
2023/02/17	2	48.50	1	48.45	48.65	1	551	0.18%
2023/02/16	5	47.37	6	47.91	47.35	-1	475	-0.21%
2023/02/15	0	0.00	4	47.60	46.50	-4	397	-1.01%
2023/02/14	3	46.25	2	47.15	47.10	1	383	0.26%
2023/02/13	1	47.45	3	47.52	47.10	-2	369	-0.54%
2023/02/10	4	46.84	2	47.10	46.50	2	358	0.56%
2023/02/09	2	47.08	6	46.87	46.75	-4	359	-1.11%
2023/02/08	2	47.48	2	47.73	47.25	0	358	0.00%
2023/02/07	4	47.09	6	47.13	47.70	-2	373	-0.54%
2023/02/06	2	46.68	2	47.83	47.25	0	375	0.00%
2023/02/03	4	45.60	0	0.00	46.00	4	360	1.11%
2023/02/02	3	45.27	3	45.60	45.80	0	354	0.00%
2023/02/01	0	0.00	4	44.43	45.05	-4	349	-1.14%
2023/01/31	1	42.30	0	0.00	43.20	1	340	0.29%
2023/01/16	4	39.99	0	0.00	39.90	4	335	1.19%
2023/01/12	0	0.00	1	40.85	40.30	-1	337	-0.30%
2023/01/10	1	40.00	0	0.00	40.85	1	335	0.30%
2023/01/04	1	40.15	0	0.00	40.10	1	345	0.29%
2022/12/29	1	41.05	0	0.00	40.80	1	355	0.28%
2022/12/28	1	41.25	0	0.00	40.85	1	359	0.28%
2022/12/22	1	41.45	0	0.00	41.35	1	373	0.27%
2022/12/20	1	41.40	0	0.00	41.20	1	382	0.26%
2022/12/19	1	42.70	1	42.70	42.40	0	385	0.00%
2022/12/16	0	0.00	1	42.70	42.70	-1	391	-0.26%
2022/12/15	4	43.18	2	43.60	42.85	2	398	0.50%
2022/12/14	4	42.33	1	42.70	42.65	3	397	0.76%
2022/12/08	1	47.10	0	0.00	47.50	1	377	0.27%
2022/12/07	0	0.00	3	47.87	47.50	-3	391	-0.77%
2022/12/06	0	0.00	2	47.40	46.70	-2	411	-0.49%
2022/12/05	1	47.90	0	0.00	47.70	1	436	0.23%
2022/12/02	3	47.27	0	0.00	47.90	3	452	0.66%
2022/12/01	1	46.10	2	47.65	47.40	-1	497	-0.20%
2022/11/30	1	46.50	0	0.00	46.80	1	593	0.17%
2022/11/29	0	0.00	1	46.60	46.50	-1	696	-0.14%
2022/11/28	3	46.62	1	48.20	46.05	2	697	0.29%
2022/11/24	2	45.78	4	45.30	45.30	-2	687	-0.29%
2022/11/23	0	0.00	3	43.93	44.00	-3	683	-0.44%
2022/11/22	2	42.45	3	43.00	41.80	-1	689	-0.15%
2022/11/21	2	42.80	1	43.10	42.50	1	691	0.14%
2022/11/18	1	41.95	0	0.00	42.40	1	708	0.14%
2022/11/17	1	42.35	0	0.00	41.85	1	718	0.14%
2022/11/16	1	40.00	3	41.50	41.80	-2	712	-0.28%
2022/11/15	1	41.20	0	0.00	40.15	1	713	0.14%
2022/11/09	1	40.90	0	0.00	40.85	1	708	0.14%
2022/11/08	3	42.57	2	42.90	41.70	1	704	0.14%
2022/11/03	3	42.13	2	42.15	42.30	1	692	0.14%
2022/11/02	0	0.00	17	40.00	40.90	-17	672	-2.53%
2022/11/01	0	0.00	1	36.50	37.20	-1	665	-0.15%
2022/10/28	6	36.10	0	0.00	35.80	6	665	0.90%
2022/10/27	8	36.71	0	0.00	36.85	8	664	1.20%
2022/10/25	1	36.85	0	0.00	36.50	1	663	0.15%
2022/10/21	2	38.60	2	39.05	38.30	0	657	0.00%
2022/10/20	2	39.00	0	0.00	38.90	2	657	0.30%
2022/10/19	10	39.90	0	0.00	39.80	10	656	1.52%
2022/10/18	2	39.85	2	40.25	40.00	0	656	0.00%
2022/10/11	1	41.00	0	0.00	41.05	1	646	0.15%
2022/10/07	2	42.60	0	0.00	42.55	2	641	0.31%
2022/10/05	0	0.00	4	42.85	42.65	-4	635	-0.63%
2022/10/03	0	0.00	2	43.55	43.55	-2	630	-0.32%
2022/09/28	1	42.00	1	42.10	41.60	0	619	0.00%
2022/09/27	1	43.05	2	43.73	43.80	-1	616	-0.16%
2022/09/23	0	0.00	5	45.20	44.70	-5	622	-0.80%
2022/09/22	2	46.05	4	46.15	45.75	-2	618	-0.32%
2022/09/21	2	45.85	3	46.03	45.85	-1	610	-0.16%
2022/09/20	2	47.40	1	47.50	46.95	1	605	0.17%
2022/09/19	2	48.43	5	48.65	47.75	-3	600	-0.50%
2022/09/16	3	48.72	0.1	48.60	48.60	2.9	591	0.49%
2022/09/15	6	48.73	6	48.85	49.05	0	589	0.00%
2022/09/14	3	49.17	6	49.49	49.05	-3	585	-0.51%
2022/09/13	4	49.50	0	0.00	48.60	4	569	0.70%
2022/09/12	8	51.14	2	50.70	50.10	6	547	1.10%
2022/09/08	3.1	52.20	2	52.20	52.60	1.1	518	0.21%
2022/09/07	2	51.30	3	53.80	53.00	-1	500	-0.20%
2022/09/06	4	54.03	3	54.87	51.80	1	448	0.22%
2022/09/05	12	54.08	4	54.78	55.00	8	342	2.33%
2022/09/02	1	49.85	1	50.20	50.00	0	240	0.00%
2022/08/30	0	0.00	2	49.45	48.55	-2	209	-0.96%
2022/08/29	0	0.00	1	46.15	48.45	-1	197	-0.51%
2022/08/26	1	48.25	3	47.07	47.30	-2	186	-1.07%
2022/08/25	5	50.43	3	49.17	48.80	2	177	1.13%
2022/08/24	5	48.91	4	48.86	48.95	1	160	0.62%
2022/08/23	1	48.35	17	48.21	47.95	-16	147	-10.82%
2022/08/22	0	0.00	3	45.80	44.50	-3	140	-2.14%
2022/08/18	0	0.00	1	42.25	41.90	-1	137	-0.72%
2022/08/12	1	41.95	2	42.60	41.60	-1	150	-0.67%
2022/08/08	0	0.00	7	42.43	42.75	-7	166	-4.21%
2022/08/05	0	0.00	6	41.70	41.90	-6	168	-3.57%
2022/07/29	3	42.15	0	0.00	42.05	3	189	1.58%
2022/07/28	1	42.00	1	42.20	42.70	0	193	0.00%
2022/07/26	0	0.00	7	42.91	42.95	-7	221	-3.16%
2022/07/25	0	0.00	3	43.12	43.00	-3	235	-1.27%
2022/07/22	1	41.65	1	41.90	42.00	0	288	0.00%
2022/07/21	1	41.70	9	41.34	41.45	-8	311	-2.57%
2022/07/20	1	42.15	1	42.25	41.65	0	333	0.00%
2022/07/19	7	42.09	0	0.00	42.10	7	353	1.98%
2022/07/18	1	43.05	0	0.00	43.20	1	368	0.27%
2022/07/14	7	41.84	2	42.23	42.40	5	400	1.25%
2022/07/11	11	42.18	0	0.00	41.90	11	472	2.33%
2022/07/08	0	0.00	1	43.10	43.45	-1	473	-0.21%
2022/07/07	3	41.05	9	40.68	41.35	-6	474	-1.27%
2022/07/06	10	40.63	1	40.60	40.60	9	474	1.90%
2022/07/04	2	41.00	0	0.00	40.55	2	474	0.42%
2022/07/01	5	45.00	0	0.00	41.50	5	470	1.06%
2022/06/30	12	46.60	0	0.00	45.90	12	457	2.62%
2022/06/28	6	47.48	0	0.00	47.20	6	454	1.32%
2022/06/27	0	0.00	20	47.99	48.00	-20	455	-4.39%
2022/06/24	2	47.15	1	47.20	47.20	1	454	0.22%
2022/06/23	1	46.60	0	0.00	47.30	1	456	0.22%
2022/06/22	1	47.00	0	0.00	47.40	1	459	0.22%
2022/06/21	6	45.78	0	0.00	46.85	6	463	1.30%
2022/06/20	3	46.52	1	47.00	45.65	2	463	0.43%
2022/06/17	0	0.00	2	47.98	47.90	-2	460	-0.43%
2022/06/13	0	0.00	3	48.80	48.90	-3	461	-0.65%
2022/06/09	1	49.65	1	49.65	49.50	0	467	0.00%
2022/06/08	4	49.89	1	51.10	49.65	3	467	0.64%
2022/06/06	4	50.85	0	0.00	50.30	4	467	0.86%
2022/06/02	4	51.78	0	0.00	51.70	4	470	0.85%
2022/06/01	0	0.00	13	52.21	52.30	-13	474	-2.74%
2022/05/30	2	49.21	0	0.00	49.95	2	469	0.43%
2022/05/27	2	48.80	0	0.00	49.35	2	473	0.42%
2022/05/18	0	0.00	2	50.30	49.95	-2	510	-0.39%
2022/05/17	1	50.00	0	0.00	49.75	1	508	0.20%
2022/05/13	2	50.20	0	0.00	50.50	2	501	0.40%
2022/05/12	1	50.70	0	0.00	50.30	1	499	0.20%
2022/05/11	2	52.60	1	53.10	52.00	1	496	0.20%
2022/05/10	3	52.53	0	0.00	53.20	3	496	0.60%
2022/05/09	1	51.80	0	0.00	52.10	1	496	0.20%
2022/05/06	3	55.27	1	55.00	54.90	2	487	0.41%
2022/05/05	2	56.40	0	0.00	56.00	2	485	0.41%
2022/05/03	2	58.68	2	58.10	56.80	0	478	0.00%
2022/04/28	1	56.50	2	55.00	55.00	-1	448	-0.22%
2022/04/27	0	0.00	1	60.40	61.10	-1	398	-0.25%
2022/04/26	3	59.67	1	61.00	61.00	2	376	0.53%
2022/04/25	2	59.60	2	58.70	58.50	0	358	0.00%
2022/04/22	0	0.00	12	59.59	60.30	-12	342	-3.50%
2022/04/21	1	60.10	0	0.00	60.30	1	338	0.30%
2022/04/20	0	0.00	2	58.65	59.10	-2	324	-0.62%
2022/04/19	0	0.00	2.2	57.36	57.50	-2.2	315	-0.68%
2022/04/18	0	0.00	2	57.00	56.40	-2	310	-0.64%
2022/04/15	0	0.00	4	54.88	55.00	-4	272	-1.47%
2022/03/24	1	52.10	0	0.00	53.00	1	340	0.29%
2022/03/23	1	51.60	0	0.00	51.80	1	347	0.29%
2022/03/14	0	0.00	13	51.80	49.85	-13	539	-2.41%
2022/03/07	1	50.10	0	0.00	50.20	1	632	0.16%
2022/02/25	0	0.00	1	53.40	53.00	-1	735	-0.14%
2022/02/24	1	52.10	0	0.00	52.50	1	756	0.13%
2022/02/22	2	57.30	3	56.90	56.60	-1	788	-0.13%
2022/02/21	2	58.15	2	55.00	58.40	0	823	0.00%
2022/02/17	0	0.00	2	52.70	52.40	-2	841	-0.24%
2022/01/25	2	51.70	0	0.00	51.70	2	874	0.23%
2022/01/24	2	53.20	0	0.00	53.10	2	873	0.23%
2022/01/21	2	54.10	0	0.00	53.20	2	891	0.22%
2022/01/20	3	54.93	0	0.00	54.80	3	894	0.34%
2022/01/14	1.3	54.12	0	0.00	54.00	1.3	896	0.15%
2022/01/10	0	0.00	5	60.60	59.80	-5	913	-0.55%
2022/01/07	5.1	59.89	5	61.90	59.50	0.1	913	0.01%
2022/01/06	5	60.80	0	0.00	61.00	5	905	0.55%
2022/01/05	4	63.78	4	63.50	61.90	0	900	0.00%
2022/01/04	0	0.00	9	63.02	63.10	-9	890	-1.01%
2022/01/03	0	0.00	5	63.50	62.30	-5	887	-0.56%
2021/12/29	0	0.00	0	62.40	63.00	0	883	0.00%
2021/12/28	0	0.00	5	64.12	64.00	-5	878	-0.57%
2021/12/27	2	62.20	8	62.81	62.90	-6	865	-0.69%
2021/12/22	11	62.86	9	62.96	61.90	2	849	0.24%
2021/12/21	6	62.28	0	0.00	62.20	6	842	0.71%
2021/12/20	2	61.40	8	61.55	62.50	-6	837	-0.72%
2021/12/17	4	59.00	1	59.20	60.10	3	824	0.36%
2021/12/16	5	61.10	0	0.00	61.30	5	812	0.62%
2021/12/15	2	60.90	2	60.70	60.90	0	809	0.00%
2021/12/14	4	61.80	0	0.00	61.00	4	802	0.50%
2021/12/13	37	65.08	31	64.61	63.30	6	781	0.77%
2021/12/10	33	65.55	39	65.85	66.60	-6	720	-0.83%
2021/12/09	10	62.03	5	63.12	61.70	5	633	0.79%
2021/12/08	5	62.30	0	0.00	62.20	5	626	0.80%
2021/12/07	1	63.70	2	63.55	62.30	-1	616	-0.16%
2021/12/06	2	60.40	0	0.00	60.00	2	595	0.34%
2021/12/02	10	62.33	0	0.00	61.80	10	573	1.74%
2021/12/01	8	63.23	5	64.06	63.40	3	546	0.55%
2021/11/30	8	61.90	22	61.85	62.50	-14	516	-2.71%
2021/11/29	4	57.30	0	0.00	59.10	4	474	0.84%
2021/11/26	4	59.08	0	0.00	59.70	4	457	0.87%
2021/11/25	4	59.20	0	0.00	59.30	4	436	0.92%
2021/11/24	0	0.00	1	59.00	58.30	-1	419	-0.24%
2021/11/23	2	56.75	0	0.00	56.60	2	401	0.50%
2021/11/22	6	56.53	5	59.60	58.00	1	378	0.26%
2021/11/19	0	0.00	49	53.12	56.10	-49	352	-13.90%
2021/11/18	2	54.35	4	54.83	55.60	-2	330	-0.60%
2021/11/17	50	49.18	24	51.08	52.00	26	287	9.04%
2021/11/16	0	0.00	1	47.10	47.30	-1	247	-0.40%
2021/11/15	1	46.00	6	47.43	47.20	-5	243	-2.05%
2021/11/08	1	44.05	0	0.00	44.05	1	224	0.45%
2021/11/05	0	0.00	3	44.70	44.80	-3	224	-1.34%
2021/11/03	1	43.90	0	0.00	43.75	1	220	0.45%
2021/11/02	1	45.10	0	0.00	44.65	1	216	0.46%
2021/11/01	5	45.79	0	0.00	45.55	5	216	2.31%
2021/10/29	31	46.31	1	47.30	45.70	30	217	13.82%
2021/10/28	2	47.00	0	0.00	46.95	2	198	1.01%
2021/10/26	8	45.95	0	0.00	45.65	8	199	4.00%
2021/10/21	7	44.80	0	0.00	44.20	7	187	3.74%
2021/10/18	0	0.00	1	42.10	41.80	-1	141	-0.71%
2021/10/07	2	38.50	0	0.00	39.75	2	131	1.52%
2021/10/04	1	39.20	0	0.00	38.75	1	127	0.78%
2021/10/01	3	39.63	0	0.00	39.90	3	125	2.39%
2021/09/30	1	40.05	0	0.00	40.10	1	125	0.80%
2021/09/29	1	40.35	0	0.00	40.35	1	119	0.83%
2021/09/15	1	40.45	0	0.00	40.55	1	118	0.85%
2021/07/27	1	40.10	0	0.00	40.10	1	99	1.01%
2021/07/22	1	40.10	0	0.00	40.00	1	103	0.96%
2021/06/01	0	0.00	1	42.50	42.70	-1	152	-0.66%
2021/05/31	0	0.00	2	42.33	41.65	-2	152	-1.31%
2021/05/19	0	0.00	1	42.30	42.00	-1	155	-0.64%
2021/05/17	0	0.00	2	42.75	42.20	-2	155	-1.29%
2021/04/08	0	0.00	3	46.80	46.45	-3	88	-3.38%
2021/03/24	0	0.00	10	43.00	42.80	-10	83	-11.94%
2021/03/23	0	0.00	5	43.12	42.95	-5	83	-6.02%
2021/03/22	0	0.00	5	43.94	43.80	-5	82	-6.09%
2021/03/18	20	45.38	0	0.00	44.55	20	82	24.15%
2020/12/04	1	46.80	0	0.00	47.10	1	138	0.72%
2020/11/27	0	0.00	0.3	47.40	47.70	-0.3	152	-0.22%
2020/11/24	10	47.50	0	0.00	46.60	10	152	6.56%
2020/11/19	0	0.00	247	48.06	48.05	-247	143	-172.71%	大賣/鉅額交易
2020/11/18	0	0.00	0	48.05	48.00	0	139	0.00%
2020/11/17	5	48.00	0	0.00	48.00	5	142	3.51%
2020/11/12	4	49.20	0	0.00	48.40	4	150	2.66%
2020/11/10	1	49.90	0	0.00	49.55	1	153	0.65%
2020/11/02	3	52.70	0	0.00	50.40	3	186	1.61%
2020/10/27	1	49.90	0	0.00	49.75	1	219	0.46%
2020/09/25	0	0.00	1	49.55	48.45	-1	479	-0.21%
2020/09/11	1	53.80	0	0.00	52.90	1	581	0.17%
2020/09/08	54	53.48	0	0.00	53.20	54	567	9.51%
2020/08/21	88	53.13	0	0.00	53.00	88	594	14.79%
2020/08/03	127	53.95	0	0.00	54.50	127	611	20.77%	大買/鉅額交易
2020/07/28	0	0.00	1	53.30	52.80	-1	571	-0.18%
2020/07/15	0	0.00	1	56.60	55.80	-1	574	-0.17%
2020/07/14	1	57.40	0	0.00	56.30	1	578	0.17%
2020/07/10	1	64.90	0	0.00	63.00	1	559	0.18%
2020/07/08	0	0.00	1	57.90	57.90	-1	468	-0.21%
2020/07/06	1	52.60	0	0.00	53.30	1	441	0.23%
2020/06/30	0	0.00	2	53.60	52.90	-2	416	-0.48%
2020/06/23	0	0.00	1	55.60	54.80	-1	404	-0.25%
2020/06/22	1	57.30	1	57.20	55.40	0	391	0.00%
2020/04/29	1	49.50	0	0.00	49.50	1	265	0.38%
2020/04/13	1	49.60	1	49.65	49.65	0	173	0.00%
2020/03/17	0	0.00	1	34.70	34.70	-1	179	-0.56%
2019/12/17	0	0.00	1	58.70	58.80	-1	131	-0.76%
2019/10/14	0	0.00	1	54.50	55.00	-1	200	-0.50%
2019/09/25	1	58.70	0	0.00	58.50	1	197	0.51%
2019/09/16	0	0.00	5	54.50	55.00	-5	180	-2.77%
2019/09/11	2	56.00	0	0.00	55.50	2	173	1.15%
2019/09/10	3	56.20	0	0.00	56.40	3	173	1.73%
2019/08/27	1	58.90	0	0.00	59.00	1	169	0.59%
2019/07/24	0	0.00	2	58.45	58.40	-2	193	-1.04%
2019/07/22	0	0.00	1	59.10	59.00	-1	194	-0.51%
2019/07/18	1	62.50	0	0.00	62.80	1	169	0.59%
2019/07/12	3	59.30	0	0.00	59.20	3	153	1.95%
2019/06/05	0	0.00	2	59.15	59.00	-2	228	-0.87%
2019/05/27	2	59.75	0	0.00	59.60	2	237	0.84%
2019/01/08	0	0.00	1	62.30	61.80	-1	204	-0.49%
2018/12/14	1	60.30	0	0.00	60.20	1	258	0.39%
2018/10/05	0	0.00	3	59.57	59.90	-3	264	-1.14%
2018/10/02	3	62.27	0	0.00	60.30	3	235	1.27%
2018/09/17	0	0.00	4	60.00	60.10	-4	290	-1.38%
2018/08/24	4	61.50	0	0.00	62.00	4	331	1.21%
2018/05/02	0	0.00	1	58.10	58.10	-1	1,416	-0.07%
2018/04/30	0	0.00	1	59.10	58.00	-1	1,410	-0.07%
2018/04/27	1	58.60	0	0.00	58.80	1	1,384	0.07%
2018/04/25	2	62.90	1	61.60	61.60	1	1,370	0.07%
2018/04/24	2	66.10	2	66.50	61.20	0	1,342	0.00%
2018/04/23	3	63.53	4	63.60	64.60	-1	1,244	-0.08%
2018/04/20	0	0.00	5	58.10	58.80	-5	1,240	-0.40%
2018/04/18	0	0.00	6	56.40	56.50	-6	1,245	-0.48%
2018/04/12	0	0.00	1	58.80	58.00	-1	1,242	-0.08%
2018/04/11	1	56.10	0	0.00	56.70	1	1,248	0.08%
2018/04/10	0	0.00	15	54.50	55.10	-15	1,255	-1.19%
2018/04/02	1	58.60	0	0.00	58.50	1	1,230	0.08%
2018/03/30	18	58.60	0	0.00	58.70	18	1,230	1.46%
2018/03/27	0	0.00	2	61.30	60.40	-2	1,218	-0.16%
2018/03/26	8	60.80	0	0.00	60.60	8	1,223	0.65%
2018/03/22	2	61.65	4	62.25	60.90	-2	1,228	-0.16%
2018/03/21	1	58.70	0	0.00	60.50	1	1,234	0.08%
2018/03/19	3	58.80	0	0.00	58.70	3	1,236	0.24%
2018/03/14	0	0.00	2	60.40	59.90	-2	1,253	-0.16%
2018/03/13	1	58.80	0	0.00	59.00	1	1,241	0.08%
2018/03/12	1	57.50	0	0.00	59.20	1	1,237	0.08%
2018/03/09	2	60.00	2	60.75	59.80	0	1,217	0.00%
2018/03/08	17	57.68	17	60.13	59.80	0	1,200	0.00%
2018/03/07	23	62.07	11	66.00	59.20	12	1,147	1.05%
2018/03/06	0	0.00	1	65.50	65.70	-1	1,066	-0.09%
2018/03/05	0	0.00	10	63.15	64.60	-10	1,040	-0.96%
2018/03/02	4	61.50	2	62.50	61.50	2	992	0.20%
2018/03/01	2	60.00	6	59.13	61.70	-4	951	-0.42%
2018/02/27	1	55.50	2	56.25	56.10	-1	883	-0.11%
2018/02/26	6	55.13	6	56.52	55.10	0	866	0.00%
2018/02/21	9	54.78	9	54.54	52.20	0	784	0.00%
2018/02/12	2	55.00	14	53.48	54.30	-12	729	-1.65%
2018/02/09	0	0.00	4	50.40	52.20	-4	655	-0.61%
2018/02/08	0	0.00	11	49.73	50.00	-11	627	-1.75%
2018/02/06	35	47.52	10	46.86	47.90	25	597	4.18%
2018/02/05	21	49.81	15	50.07	49.75	6	560	1.07%
2018/02/02	8	49.46	16	49.32	49.50	-8	530	-1.51%
2018/02/01	5	48.13	40	47.57	48.90	-35	478	-7.32%
2018/01/26	37	44.76	0	0.00	44.60	37	467	7.91%
2018/01/25	1	46.20	0	0.00	45.55	1	461	0.22%
2018/01/22	0	0.00	1	47.30	47.30	-1	448	-0.22%
2018/01/19	0	0.00	1	46.95	46.90	-1	440	-0.23%
2018/01/16	3	48.75	0	0.00	48.10	3	407	0.74%
2018/01/15	1	47.50	6	47.60	47.25	-5	371	-1.35%
2018/01/11	1	43.80	0	0.00	44.00	1	354	0.28%
2018/01/09	4	44.59	0	0.00	44.20	4	346	1.16%
2018/01/05	1	44.80	4	45.11	44.50	-3	336	-0.89%
2018/01/04	1	44.20	0	0.00	46.70	1	323	0.31%