晟鈦 (3229)-元富-城東券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
18.70
漲跌
▲0.30
漲幅
+1.63%
成交量
53張
產業
上市電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	18.70	18.40	-1	72	-1.38%
2024/11/19	0	0.00	0	19.40	19.30	0	115	0.00%
2024/09/09	1	24.50	0	0.00	25.00	1	489	0.20%
2024/09/05	0	0.00	2	25.95	27.30	-2	533	-0.38%
2024/09/03	2	25.30	0	0.00	25.60	2	546	0.37%
2024/08/26	0	0.00	0.1	26.90	27.00	-0.1	613	-0.01%
2024/08/16	0	0.00	1	26.60	26.65	-1	603	-0.17%
2024/08/15	1	25.50	1	26.50	25.70	0	600	0.00%
2024/08/02	1	27.10	0	0.00	26.55	1	571	0.17%
2024/07/29	2	32.80	1	32.85	31.30	1	545	0.18%
2024/07/26	0	0.00	1	29.70	30.35	-1	518	-0.19%
2024/07/16	0	0.00	1	28.50	28.75	-1	480	-0.21%
2024/07/15	1	28.65	0	0.00	28.35	1	476	0.21%
2024/07/12	0	0.00	1	28.70	28.95	-1	472	-0.21%
2024/07/11	10	29.65	2	29.75	28.95	8	465	1.72%
2024/07/10	2	29.58	1	31.60	31.80	1	442	0.23%
2024/07/09	11	33.05	0	0.00	31.85	11	420	2.61%
2024/07/05	0	0.00	3	32.15	32.15	-3	352	-0.85%
2024/07/04	2	29.25	1	28.55	29.25	1	335	0.30%
2024/07/03	0	0.00	10	26.20	26.60	-10	314	-3.18%
2024/06/24	1	27.00	0	0.00	27.10	1	263	0.38%
2024/06/13	10	26.00	0	0.00	25.50	10	198	5.03%
2024/06/05	0	0.00	1	20.35	21.25	-1	88	-1.13%
2024/06/04	1	19.35	0	0.00	19.35	1	57	1.74%
2024/05/23	0	0.00	0.3	15.45	15.45	-0.3	35	-0.97%
2024/03/27	0	0.00	1	15.55	15.50	-1	61	-1.64%
2024/03/14	0	0.00	1	15.45	15.85	-1	78	-1.28%
2024/02/29	1	17.10	0	0.00	17.05	1	115	0.86%
2024/02/19	0	0.00	1	15.35	15.80	-1	92	-1.08%
2024/02/01	1	15.45	0	0.00	15.25	1	88	1.13%
2023/12/22	0	0.00	1	16.30	16.05	-1	79	-1.27%
2023/12/21	0	0.00	1	16.50	16.25	-1	78	-1.28%
2023/12/08	0	0.00	2	17.50	17.80	-2	64	-3.09%
2023/12/07	2	18.20	0	0.00	18.45	2	60	3.32%
2023/12/06	3	17.15	0	0.00	17.70	3	46	6.39%
2022/08/23	4	29.20	4	29.90	29.45	0	77	0.00%
2022/05/13	0	0.00	5	19.20	19.95	-5	50	-9.97%
2022/04/06	0	0.00	1	21.50	21.30	-1	78	-1.27%
2022/04/01	0	0.00	1	20.95	21.05	-1	82	-1.22%
2022/03/30	0	0.00	2	21.00	21.55	-2	86	-2.31%
2022/03/29	0	0.00	1	21.10	21.10	-1	87	-1.15%
2022/03/28	0	0.00	2	21.43	21.10	-2	89	-2.24%
2022/03/22	0	0.00	2	19.70	21.00	-2	83	-2.39%
2022/03/21	2	18.30	0	0.00	19.20	2	81	2.46%
2022/03/17	0	16.55	0	0.00	17.00	0	78	0.00%
2022/03/14	0	16.95	0	0.00	16.85	0	78	0.00%
2022/03/11	1	16.40	0	0.00	16.90	1	79	1.26%
2022/03/04	4	15.05	0	0.00	15.05	4	78	5.08%
2022/02/09	0	14.50	0	0.00	14.50	0	85	0.00%
2022/01/12	0.1	16.95	0	0.00	17.05	0.1	116	0.09%
2021/11/11	2	6.73	0	0.00	6.73	2	95	2.10%
2021/11/05	2	6.81	0	0.00	6.81	2	94	2.12%
2021/11/03	4	6.86	0	0.00	6.81	4	96	4.15%
2021/10/21	1	6.84	0	0.00	6.97	1	83	1.20%
2021/10/15	1	6.96	0	0.00	6.95	1	87	1.15%
2021/10/13	2	6.86	0	0.00	7.12	2	81	2.46%
2021/09/27	1	6.94	0	0.00	6.88	1	56	1.77%
2021/08/06	0	0.00	20	6.75	6.77	-20	50	-40.00%
2021/07/23	0	0.00	1	6.53	6.66	-1	59	-1.67%
2021/07/02	5	6.31	0	0.00	6.50	5	137	3.64%
2021/07/01	2	6.26	0	0.00	6.26	2	144	1.38%
2021/01/21	0	5.25	0	0.00	5.34	0	121	0.01%
2021/01/20	0	6.00	0	0.00	5.48	0	121	0.00%
2021/01/19	0	6.00	0	0.00	5.50	0	121	0.00%
2020/09/25	2	9.40	0	0.00	9.50	2	176	1.13%
2020/09/14	0	0.00	10	10.65	10.65	-10	221	-4.50%
2020/09/09	1	9.81	0	0.00	9.74	1	261	0.38%
2020/08/14	10	10.08	0	0.00	10.05	10	319	3.13%
2020/07/29	0	0.00	3	9.81	10.00	-3	304	-0.98%
2020/07/23	3	10.75	0	0.00	10.30	3	300	1.00%
2020/07/16	1	10.90	0	0.00	10.50	1	293	0.34%
2020/07/15	0	0.00	1	10.95	11.05	-1	281	-0.36%
2020/07/01	7	10.90	5	11.10	11.10	2	247	0.81%
2020/06/23	0	0.00	2	10.95	10.95	-2	218	-0.92%
2020/06/22	2	10.45	4	11.45	10.50	-2	211	-0.94%
2020/06/19	2	11.80	0	0.00	11.60	2	197	1.01%
2020/06/18	2	12.30	1	12.45	12.30	1	187	0.53%
2020/06/17	10	12.80	10	12.47	12.80	0	178	0.00%
2020/06/16	5	12.50	6	13.20	11.95	-1	161	-0.62%
2020/06/15	20	12.00	6	11.96	12.00	14	139	10.07%
2020/06/12	5	10.65	5	10.82	10.95	0	109	0.00%
2020/04/22	1	8.82	0	0.00	9.09	1	78	1.28%
2020/04/17	0	0.00	2	9.58	9.35	-2	79	-2.51%
2020/04/15	0	0.00	7	9.33	9.32	-7	78	-8.95%
2020/04/14	0	0.00	2	9.36	9.36	-2	77	-2.57%
2020/04/13	6	8.86	4	8.86	8.90	2	76	2.62%
2020/04/09	0	0.00	6	8.84	8.61	-6	78	-7.61%
2020/04/08	0	0.00	1	8.43	8.70	-1	82	-1.21%
2020/04/07	0	8.52	5	8.52	8.44	-5	81	-6.12%
2020/04/06	1	8.40	13	8.44	8.10	-12	81	-14.68%
2020/03/19	2	8.37	0	0.00	8.37	2	79	2.51%
2020/03/13	2	9.72	0	0.00	10.40	2	72	2.76%
2020/03/10	1	10.90	0	0.00	11.20	1	70	1.42%
2020/03/09	0	0.00	5	11.20	11.10	-5	70	-7.12%
2020/03/05	1	11.40	0	0.00	11.50	1	68	1.46%
2020/02/07	1	11.60	0	0.00	11.55	1	70	1.41%
2020/02/06	0	0.00	2	11.93	11.90	-2	71	-2.82%
2020/02/04	0	0.00	1	11.60	11.45	-1	71	-1.39%
2020/02/03	2	11.18	1	11.55	11.55	1	71	1.39%
2020/01/31	0	0.00	5	11.73	11.75	-5	71	-6.98%
2020/01/30	0	0.00	5	11.75	11.60	-5	71	-6.96%
2020/01/20	5	12.77	0	0.00	12.85	5	71	6.99%
2020/01/17	2	12.90	0	0.00	12.85	2	80	2.50%
2020/01/16	3	13.08	0	0.00	13.15	3	95	3.15%
2020/01/13	10	13.30	0	0.00	13.60	10	96	10.36%
2020/01/09	5	13.00	0	0.00	13.00	5	93	5.35%
2020/01/03	0	0.00	5	13.90	13.65	-5	96	-5.18%
2020/01/02	0	0.00	10	13.26	13.70	-10	94	-10.58%
2019/12/12	1	12.50	0	0.00	12.55	1	112	0.89%
2019/12/10	2	12.73	0	0.00	12.70	2	121	1.65%
2019/12/05	0	0.00	3	13.15	13.10	-3	140	-2.13%
2019/12/03	0	0.00	2	12.60	12.60	-2	155	-1.29%
2019/11/29	0	0.00	6	12.50	12.45	-6	166	-3.60%
2019/11/18	0	0.00	1	13.10	12.90	-1	234	-0.43%
2019/10/31	3	13.43	0	0.00	13.40	3	232	1.29%
2019/10/24	0	0.00	5	14.40	14.40	-5	220	-2.27%
2019/10/14	5	14.22	0	0.00	13.90	5	202	2.47%
2019/10/08	1	14.25	0	0.00	14.40	1	197	0.51%
2019/10/07	9	14.55	0	0.00	14.70	9	196	4.58%
2019/10/04	5	15.00	0	0.00	14.85	5	195	2.56%
2019/10/02	9	14.51	0	0.00	14.50	9	193	4.64%
2019/09/27	1	14.90	0	0.00	14.70	1	193	0.52%
2019/09/25	3	15.10	0	0.00	15.20	3	185	1.62%
2019/09/24	13	15.26	0	0.00	15.25	13	184	7.05%
2019/09/20	5	15.35	0	0.00	15.50	5	182	2.74%
2019/09/05	0	0.00	1	15.80	16.40	-1	135	-0.74%
2019/09/02	0	0.00	3	15.85	15.15	-3	114	-2.62%
2019/08/30	3	15.60	26	15.60	15.60	-23	103	-22.29%
2019/08/29	5	14.20	0	0.00	14.20	5	79	6.33%
2019/08/23	1	13.80	2	13.78	13.80	-1	79	-1.26%
2019/08/07	0	0.00	9	11.74	11.65	-9	68	-13.12%
2019/06/04	0	0.00	7	13.99	14.05	-7	139	-5.03%
2019/05/30	0	0.00	1	11.20	10.90	-1	127	-0.78%
2019/05/28	0	0.00	2	11.15	11.15	-2	127	-1.57%
2019/05/09	1	13.90	0	0.00	13.50	1	134	0.74%
2019/05/08	5	14.52	0	0.00	14.50	5	133	3.75%
2019/04/11	3	15.30	0	0.00	15.30	3	175	1.71%
2019/04/10	2	15.85	0	0.00	15.85	2	178	1.12%
2019/02/20	0	0.00	1	17.30	17.50	-1	306	-0.33%
2019/02/18	0	0.00	1.1	17.24	17.20	-1.1	307	-0.34%
2019/01/25	1	17.00	0	0.00	17.00	1	298	0.34%
2019/01/17	0	0.00	1	18.40	18.15	-1	281	-0.36%
2019/01/15	0	0.00	1	18.30	18.15	-1	276	-0.36%
2019/01/07	0	0.00	1	18.35	18.35	-1	272	-0.37%
2019/01/04	3	17.63	6	17.70	18.00	-3	271	-1.10%
2019/01/03	1	19.75	1	19.50	19.50	0	263	0.00%
2019/01/02	1	20.10	0	0.00	20.10	1	262	0.38%
2018/12/28	6	21.00	0	0.00	21.00	6	252	2.38%
2018/12/25	0	0.00	5	19.30	19.45	-5	221	-2.26%
2018/12/21	1	19.00	0	0.00	19.20	1	235	0.42%
2018/12/20	4	18.85	14	20.05	19.40	-10	249	-4.01%
2018/12/19	0	0.00	1	21.10	20.90	-1	233	-0.43%
2018/12/17	15	21.07	1	20.80	20.80	14	219	6.37%
2018/12/14	2	21.10	0	0.00	21.05	2	214	0.93%
2018/09/05	0	0.00	10	17.95	17.75	-10	124	-8.05%
2018/09/04	0	0.00	2	18.00	17.90	-2	123	-1.62%
2018/06/07	10	18.10	0	0.00	17.80	10	142	7.02%
2018/06/01	0	0.00	17	17.97	18.30	-17	134	-12.66%
2018/05/31	0	0.00	28	16.65	16.65	-28	140	-19.95%
2018/05/29	17	16.93	0	0.00	17.05	17	149	11.39%
2018/05/28	0	0.00	4	16.50	16.55	-4	150	-2.66%
2018/05/17	0	0.00	3	17.30	16.85	-3	155	-1.93%
2018/05/15	0	0.00	11	16.80	17.00	-11	155	-7.09%
2018/05/08	0	0.00	3	17.62	17.40	-3	167	-1.79%
2018/05/04	0	0.00	4	17.10	17.10	-4	168	-2.37%
2018/05/02	0	0.00	13	17.20	17.10	-13	177	-7.33%
2018/04/30	0	0.00	2	17.43	17.40	-2	181	-1.10%
2018/03/20	0	0.00	3	20.65	19.80	-3	302	-0.99%
2018/02/26	0	0.00	2	18.28	18.10	-2	423	-0.47%
2018/01/30	0	0.00	2	19.03	19.05	-2	812	-0.25%
2018/01/23	0	0.00	3	21.35	20.30	-3	821	-0.37%
2018/01/22	0	0.00	6	21.38	21.25	-6	839	-0.71%
2018/01/19	0	0.00	2	21.48	20.20	-2	834	-0.24%
2018/01/18	0	0.00	9	20.96	21.05	-9	807	-1.11%
2018/01/03	0	0.00	4	18.18	18.05	-4	778	-0.51%
2018/01/02	0	0.00	2	18.25	18.05	-2	778	-0.26%