台星科 (3265)-元富-城東券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.0
漲跌
▲4.0
漲幅
+3.13%
成交量
3,305張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.3	133.00	1	131.00	132.00	-0.7	2,918	-0.02%
2024/05/14	0	0.00	5	129.00	131.00	-5	2,966	-0.17%
2024/05/13	1	126.50	0	0.00	127.50	1	2,994	0.03%
2024/05/10	3	126.17	0	0.00	126.00	3	3,024	0.10%
2024/05/09	2	128.50	0	0.00	128.00	2	3,043	0.07%
2024/05/07	4	133.38	1	135.00	132.50	3	3,115	0.10%
2024/05/06	1	132.00	4	135.13	132.00	-3	3,156	-0.10%
2024/05/03	5	133.80	4	133.50	133.50	1	3,414	0.03%
2024/05/02	1	132.00	0	0.00	132.50	1	3,430	0.03%
2024/04/30	5	131.20	6	131.75	131.50	-1	3,531	-0.03%
2024/04/29	0	0.00	5	130.20	128.50	-5	3,824	-0.13%
2024/04/26	2	124.75	3	127.00	128.00	-1	3,989	-0.03%
2024/04/25	3	123.00	3	123.50	123.50	0	4,023	0.00%
2024/04/19	0	125.50	0	0.00	121.50	0	4,250	0.00%
2024/04/18	2	127.00	1	128.00	126.50	1	4,260	0.02%
2024/04/17	0	0.00	2	126.25	128.50	-2	4,288	-0.05%
2024/04/16	1	125.00	0	0.00	124.50	1	4,288	0.02%
2024/04/15	0	0.00	1	125.50	125.50	-1	4,313	-0.02%
2024/04/11	3	125.50	0	0.00	125.00	3	4,303	0.07%
2024/04/10	0.3	129.33	1	130.00	127.50	-0.7	4,287	-0.02%
2024/04/09	10.1	130.10	0	0.00	129.00	10.1	4,277	0.23%
2024/04/08	3	135.33	1	139.00	134.00	2	4,236	0.05%
2024/04/03	7	135.07	9	136.61	136.00	-2	4,204	-0.05%
2024/04/02	1	132.50	1	133.50	133.00	0	4,115	0.00%
2024/04/01	2	130.00	3	130.17	131.00	-1	4,086	-0.02%
2024/03/29	0	0.00	6	127.50	128.00	-6	4,050	-0.15%
2024/03/28	0	0.00	5	127.20	126.50	-5	4,040	-0.12%
2024/03/27	4	123.25	6	125.83	126.00	-2	4,029	-0.05%
2024/03/26	17.2	124.26	5.6	124.30	124.00	11.6	4,017	0.29%
2024/03/22	0	0.00	1	127.00	127.00	-1	4,064	-0.02%
2024/03/21	0.2	127.25	1	126.00	127.00	-0.8	4,096	-0.02%
2024/03/20	2.5	129.75	1	130.50	127.00	1.5	4,378	0.03%
2024/03/19	1	129.00	0	0.00	129.00	1	4,530	0.02%
2024/03/18	2	127.75	4	127.63	129.00	-2	4,550	-0.04%
2024/03/15	3.1	124.53	2	124.75	125.00	1.1	4,579	0.02%
2024/03/14	2.3	126.41	4	128.25	126.00	-1.7	4,581	-0.04%
2024/03/13	7	130.50	3	129.17	129.00	4	4,603	0.09%
2024/03/12	3	131.50	3	131.50	132.00	0	4,594	0.00%
2024/03/11	6	130.92	10	129.90	129.50	-4	4,630	-0.09%
2024/03/08	20	134.10	13.5	135.20	125.00	6.5	4,601	0.14%
2024/03/07	5.1	134.35	8	135.06	133.00	-2.9	4,443	-0.07%
2024/03/06	12	132.54	7	132.00	132.00	5	4,372	0.11%
2024/03/05	4.1	128.51	5	129.80	131.50	-1	4,357	-0.02%
2024/03/04	4.2	127.12	6	126.17	125.50	-1.8	4,310	-0.04%
2024/03/01	2	124.25	2	126.75	124.00	0	4,268	0.00%
2024/02/29	4	125.25	2	126.00	126.00	2	4,243	0.05%
2024/02/27	1	124.50	0	0.00	123.50	1	4,214	0.02%
2024/02/26	4.2	129.43	3	130.00	127.50	1.2	4,146	0.03%
2024/02/23	5	128.90	16.1	129.40	131.50	-11.1	4,117	-0.27%
2024/02/22	11.9	128.63	8	129.13	131.50	3.9	3,983	0.10%
2024/02/21	7	123.14	8.4	123.02	123.50	-1.4	3,789	-0.04%
2024/02/19	8.2	120.24	1	120.00	118.00	7.2	3,751	0.19%
2024/02/16	7	126.00	14.7	127.12	124.50	-7.7	3,705	-0.21%
2024/02/15	3	119.50	7	120.71	121.50	-4	3,625	-0.11%
2024/02/05	1	118.00	1	118.50	118.50	0	3,602	0.00%
2024/02/02	1	120.50	0	0.00	120.50	1	3,572	0.03%
2024/02/01	0.5	122.50	1	123.00	121.50	-0.5	3,560	-0.01%
2024/01/31	12.4	121.64	11.1	123.32	122.00	1.3	3,541	0.04%
2024/01/30	0.2	122.00	0	0.00	121.50	0.2	3,517	0.01%
2024/01/29	4.4	120.86	5	120.80	121.00	-0.6	3,481	-0.02%
2024/01/26	31.6	123.52	23	121.74	118.00	8.6	3,428	0.25%
2024/01/25	1	120.00	1	120.00	120.00	0	3,154	0.00%
2024/01/24	2.3	120.57	4.2	119.07	119.50	-1.9	3,119	-0.06%
2024/01/23	14.9	119.40	20	118.33	119.50	-5.1	3,021	-0.17%
2024/01/22	12	114.46	12	113.38	116.00	0	2,694	0.00%
2024/01/19	2	104.00	3	105.00	105.50	-1	2,526	-0.04%
2024/01/18	1	102.50	2	103.00	102.00	-1	2,462	-0.04%
2024/01/17	1	102.00	3	102.33	102.00	-2	2,417	-0.08%
2024/01/16	3	100.47	16.1	98.50	101.00	-13.1	2,359	-0.55%
2024/01/15	1	96.80	17	96.26	96.80	-16	2,291	-0.70%
2024/01/12	5	94.34	1.3	95.62	93.90	3.8	2,277	0.16%
2024/01/11	0	0.00	13	96.02	96.20	-13	2,256	-0.58%
2024/01/09	1	92.60	8	92.98	92.80	-7	2,289	-0.31%
2024/01/08	2	89.50	1	89.60	89.40	1	2,267	0.04%
2024/01/04	8	90.11	0	0.00	90.50	8	2,319	0.34%
2024/01/03	3	91.17	1	90.90	90.80	2	2,340	0.09%
2023/12/29	16	90.97	1	91.30	91.30	15	2,447	0.61%
2023/12/28	1	91.90	0	0.00	91.90	1	2,471	0.04%
2023/12/27	2	93.00	0	0.00	93.00	2	2,523	0.08%
2023/12/26	0	0.00	1	92.90	92.90	-1	2,541	-0.04%
2023/12/22	14	93.23	0	0.00	92.60	14	2,607	0.54%
2023/12/21	0	0.00	1	93.50	93.50	-1	2,680	-0.04%
2023/12/20	3	94.30	3	95.03	94.30	0	2,790	0.00%
2023/12/19	4.1	94.26	3	97.47	93.50	1.1	2,923	0.04%
2023/12/18	1	93.90	0	0.00	93.30	1	2,958	0.03%
2023/12/15	24.3	96.93	33	99.93	94.50	-8.7	3,514	-0.25%
2023/12/14	2	104.25	37	100.01	105.00	-35	3,485	-1.00%
2023/12/13	1	94.80	8	95.29	95.70	-7	3,402	-0.21%
2023/12/12	3	94.23	3	94.77	94.50	0	3,468	0.00%
2023/12/11	5	93.62	1	93.90	94.00	4	3,446	0.12%
2023/12/08	1	93.90	15	94.51	93.80	-14	3,430	-0.41%
2023/12/07	11	92.03	14	92.02	91.60	-3	3,409	-0.09%
2023/12/06	17	94.61	12	94.81	94.50	5	3,412	0.15%
2023/12/05	4	91.23	3	92.13	91.70	1	3,363	0.03%
2023/12/04	10	91.48	4	92.23	91.00	6	3,358	0.18%
2023/12/01	3	89.77	4	89.60	89.90	-1	3,401	-0.03%
2023/11/30	21	89.62	35	89.21	89.40	-14	3,372	-0.42%
2023/11/29	6	86.07	2	86.65	87.50	4	3,283	0.12%
2023/11/28	1	84.30	0	0.00	84.90	1	3,290	0.03%
2023/11/22	0	0.00	15.3	86.92	87.20	-15.3	3,320	-0.46%
2023/11/21	1	85.80	3.3	86.28	85.30	-2.3	3,317	-0.07%
2023/11/20	0	0.00	5	85.10	85.10	-5	3,361	-0.15%
2023/11/17	2	84.95	3	85.47	84.90	-1	3,375	-0.03%
2023/11/16	1	84.70	10	84.40	84.80	-9	3,364	-0.27%
2023/11/13	0	0.00	12	82.59	82.50	-12	3,408	-0.35%
2023/11/10	13	80.59	0	0.00	80.80	13	3,407	0.38%
2023/11/09	8	81.11	0	0.00	81.30	8	3,415	0.23%
2023/11/08	14	82.96	1	83.00	82.60	13	3,411	0.38%
2023/11/07	21	82.32	2	82.70	82.70	19	3,420	0.56%
2023/11/06	1	86.50	4	86.03	85.90	-3	3,428	-0.09%
2023/11/02	0	0.00	2	84.40	85.00	-2	3,463	-0.06%
2023/11/01	7	83.29	0	0.00	83.00	7	3,497	0.20%
2023/10/31	2.1	85.93	0	0.00	84.20	2.1	3,505	0.06%
2023/10/30	8	86.95	0	0.00	87.00	8	3,551	0.23%
2023/10/27	2	88.25	12	89.64	88.00	-10	3,653	-0.27%
2023/10/26	29	88.18	0	0.00	87.80	29	3,743	0.77%
2023/10/25	1	90.30	14	90.94	90.00	-13	3,835	-0.34%
2023/10/24	5.1	88.54	14.3	89.93	89.90	-9.2	3,937	-0.23%
2023/10/23	11	89.78	9	88.52	88.80	2	3,974	0.05%
2023/10/20	6.1	87.80	7.1	87.10	87.60	-1	4,038	-0.02%
2023/10/19	0.2	86.30	0	0.00	87.10	0.2	4,066	0.00%
2023/10/18	7	87.00	7	86.66	86.70	0	4,116	0.00%
2023/10/17	14	89.46	14	90.30	88.20	0	4,179	0.00%
2023/10/16	3.1	88.17	1	89.20	87.70	2.1	4,186	0.05%
2023/10/13	3	89.37	7	90.31	88.40	-4	4,328	-0.09%
2023/10/12	1.1	88.09	6	88.17	89.00	-4.9	4,364	-0.11%
2023/10/11	7	86.76	0	0.00	86.10	7	4,439	0.16%
2023/10/06	2	88.30	0	0.00	87.80	2	4,482	0.04%
2023/10/05	8.2	90.06	1.2	92.35	88.60	7	4,550	0.15%
2023/10/04	2	87.45	3	89.60	90.80	-1	4,555	-0.02%
2023/10/03	1	89.30	6	91.25	88.50	-5	4,578	-0.11%
2023/10/02	0	0.00	12	90.49	90.20	-12	4,650	-0.26%
2023/09/28	9	88.21	0	0.00	88.40	9	4,779	0.19%
2023/09/27	9.1	88.93	0	0.00	89.50	9.1	4,866	0.19%
2023/09/26	6	91.53	6	90.70	89.80	0	4,914	0.00%
2023/09/25	21.8	91.67	6	91.27	90.90	15.8	4,862	0.32%
2023/09/22	5.1	87.03	6	88.65	89.50	-1	4,745	-0.02%
2023/09/21	15.1	85.95	34	86.31	84.90	-19	4,591	-0.41%
2023/09/20	59.3	93.75	27	98.81	89.10	32.3	4,464	0.72%
2023/09/19	12	97.38	10	97.81	98.60	2	3,890	0.05%
2023/09/18	4	88.53	14	90.49	89.70	-10	3,637	-0.27%
2023/09/15	5	87.20	10	87.02	87.30	-5	3,555	-0.14%
2023/09/14	1	84.30	2	84.45	84.50	-1	3,481	-0.03%
2023/09/12	2	81.50	1	83.00	83.10	1	3,547	0.03%
2023/09/11	5	83.84	0	0.00	81.90	5	3,613	0.14%
2023/09/08	6	84.88	2	85.90	86.30	4	3,605	0.11%
2023/09/07	9	85.19	3	85.57	85.40	6	3,614	0.17%
2023/09/06	2	86.25	4	85.85	86.20	-2	3,608	-0.06%
2023/09/01	0	0.00	0	83.00	81.00	0	3,588	0.00%
2023/08/31	1	83.40	0	0.00	83.10	1	3,610	0.03%
2023/08/29	0	0.00	3	81.80	81.80	-3	3,741	-0.08%
2023/08/28	3	82.57	0	0.00	81.30	3	3,791	0.08%
2023/08/25	1	84.70	1	84.70	84.00	0	3,810	0.00%
2023/08/24	1	85.20	4	85.70	83.50	-3	3,862	-0.08%
2023/08/23	0	0.00	2	83.50	83.10	-2	4,213	-0.05%
2023/08/22	1	83.40	2	83.20	82.60	-1	4,371	-0.02%
2023/08/21	2	82.15	0	0.00	82.40	2	4,494	0.04%
2023/08/18	7	84.34	2	85.35	82.30	5	4,481	0.11%
2023/08/17	4	82.70	3	84.23	84.40	1	4,438	0.02%
2023/08/16	4	81.33	3	81.93	82.40	1	4,417	0.02%
2023/08/15	2	81.05	4	81.38	81.00	-2	4,423	-0.05%
2023/08/14	3	79.67	1	79.30	79.30	2	4,423	0.05%
2023/08/11	1	81.70	2	82.25	80.80	-1	4,412	-0.02%
2023/08/10	2	80.55	0	0.00	80.60	2	4,402	0.05%
2023/08/09	1	83.80	1	82.80	82.50	0	4,378	0.00%
2023/08/08	2	85.30	2	84.20	84.20	0	4,373	0.00%
2023/08/07	3	84.37	5	86.84	86.70	-2	4,369	-0.05%
2023/08/04	0	0.00	17	84.72	84.10	-17	4,334	-0.39%
2023/08/02	5	83.82	2	83.35	82.70	3	4,314	0.07%
2023/08/01	10	88.10	5	87.76	86.10	5	4,261	0.12%
2023/07/31	7	88.03	3	88.30	84.20	4	4,205	0.10%
2023/07/28	7	87.64	8	88.79	90.00	-1	4,109	-0.02%
2023/07/27	16	86.02	8	86.91	87.70	8	4,011	0.20%
2023/07/26	4	82.33	4	82.18	82.00	0	3,890	0.00%
2023/07/25	12	81.81	15	82.60	83.10	-3	3,919	-0.08%
2023/07/24	20	80.57	11	80.33	80.40	9	3,918	0.23%
2023/07/21	3	80.43	2	80.45	81.20	1	4,002	0.02%
2023/07/20	4	79.63	3	80.60	80.80	1	3,949	0.03%
2023/07/19	6	77.98	5	78.38	77.70	1	3,878	0.03%
2023/07/18	8	80.65	11	80.06	79.90	-3	3,820	-0.08%
2023/07/17	4	78.48	5.1	78.74	78.90	-1.1	3,671	-0.03%
2023/07/14	9.1	77.11	5	77.16	77.50	4.1	3,598	0.11%
2023/07/13	3	74.97	7	74.91	74.30	-4	3,519	-0.11%
2023/07/12	6	73.35	3	73.37	72.90	3	3,455	0.09%
2023/07/11	3	75.93	2	77.80	78.90	1	3,368	0.03%
2023/07/10	0	0.00	4	76.40	74.30	-4	3,288	-0.12%
2023/07/07	11	78.39	9	78.42	76.80	2	3,234	0.06%
2023/07/06	8	77.68	7	77.16	78.40	1	3,102	0.03%
2023/07/05	9	74.54	14	75.14	74.10	-5	2,946	-0.17%
2023/07/04	39	72.02	31	72.01	72.90	8	2,826	0.28%
2023/06/27	10	67.80	0	0.00	67.90	10	2,719	0.37%
2023/06/26	0	0.00	11	69.66	69.30	-11	2,699	-0.41%
2023/06/21	5	70.10	0	0.00	70.40	5	2,695	0.19%
2023/06/15	0	0.00	11	70.89	71.00	-11	2,624	-0.42%
2023/06/14	0	0.00	1	69.00	68.80	-1	2,549	-0.04%
2023/06/13	1	69.10	27	68.79	68.50	-26	2,527	-1.03%
2023/06/12	1	67.60	1	67.90	67.50	0	2,509	0.00%
2023/06/09	2	68.25	4	68.30	68.60	-2	2,502	-0.08%
2023/06/07	1	68.00	0	0.00	67.90	1	2,541	0.04%
2023/06/06	3	67.63	1	67.20	67.70	2	2,589	0.08%
2023/06/05	2	67.95	1	68.30	68.30	1	2,796	0.04%
2023/06/02	23	67.98	7	68.47	67.60	16	2,853	0.56%
2023/06/01	1	67.00	1	66.80	67.00	0	2,782	0.00%
2023/05/31	5	65.94	13	65.55	66.70	-8	2,773	-0.29%
2023/05/30	24	65.30	6	65.30	65.00	18	2,754	0.65%
2023/05/29	31	69.07	35	67.22	65.90	-4	2,728	-0.15%
2023/05/26	2	64.80	5	64.72	67.40	-3	2,339	-0.13%
2023/05/25	5	61.44	8	59.89	61.30	-3	2,178	-0.14%
2023/05/24	0	0.00	3	57.80	57.90	-3	2,046	-0.15%
2023/05/22	0	0.00	1	58.10	58.10	-1	2,047	-0.05%
2023/05/17	2	57.50	0	0.00	57.50	2	2,040	0.10%
2023/05/16	2	57.80	0	0.00	57.80	2	2,042	0.10%
2023/05/09	3	56.20	0	0.00	55.60	3	2,016	0.15%
2023/05/08	0	0.00	3	57.70	56.70	-3	2,008	-0.15%
2023/05/05	39	57.28	7	57.17	57.20	32	2,016	1.59%
2023/05/02	1	57.00	2	56.90	56.70	-1	1,993	-0.05%
2023/04/28	7	57.33	4	58.20	57.10	3	2,016	0.15%
2023/04/27	1	56.30	9	56.84	56.80	-8	1,931	-0.41%
2023/04/26	6	55.90	2	56.80	57.70	4	1,840	0.22%
2023/04/20	2	54.80	0	0.00	54.40	2	1,745	0.11%
2023/04/18	0	0.00	2	55.60	55.50	-2	1,777	-0.11%
2023/04/17	8	56.70	2	56.60	56.60	6	1,776	0.34%
2023/04/12	0	0.00	1	56.90	57.30	-1	1,756	-0.06%
2023/04/10	1	57.60	0	0.00	57.50	1	1,755	0.06%
2023/03/31	0	0.00	2	58.10	58.30	-2	1,797	-0.11%
2023/03/30	0	0.00	6	57.60	57.60	-6	1,807	-0.33%
2023/03/29	1	57.50	0	0.00	57.10	1	1,808	0.06%
2023/03/28	2	57.50	0	0.00	57.50	2	1,820	0.11%
2023/03/23	1	59.50	0	0.00	59.30	1	1,837	0.05%
2023/03/22	3	59.10	0	59.00	59.20	3	1,822	0.16%
2023/03/21	0	0.00	40	59.10	58.80	-40	1,819	-2.20%
2023/03/20	0	0.00	1	59.90	59.80	-1	1,810	-0.06%
2023/03/17	40	60.00	0	0.00	59.60	40	1,828	2.19%
2023/03/16	0	0.00	1	58.80	59.10	-1	1,827	-0.05%
2023/03/14	0	0.00	1	59.50	59.50	-1	1,820	-0.05%
2023/03/13	1	59.70	2	58.95	59.80	-1	1,835	-0.05%
2023/03/10	2	60.85	5	61.38	60.90	-3	1,881	-0.16%
2023/03/09	3	61.60	38	60.17	61.30	-35	1,899	-1.84%
2023/03/08	23	60.32	18	60.54	61.50	5	1,828	0.27%
2023/03/03	38	52.47	2	53.50	53.50	36	1,479	2.43%
2023/03/02	1	51.40	1	51.80	51.70	0	1,447	0.00%
2023/02/24	0	0.00	3	50.80	50.70	-3	1,381	-0.22%
2023/02/23	3	50.70	3	50.50	50.70	0	1,384	0.00%
2023/02/20	3	49.80	1	49.70	49.80	2	1,532	0.13%
2023/02/09	0	0.00	3	50.50	50.10	-3	1,570	-0.19%
2023/02/08	0	0.00	5	49.90	50.10	-5	1,577	-0.32%
2023/02/07	0	0.00	2	49.95	49.70	-2	1,577	-0.13%
2023/02/06	0	0.00	1	49.05	48.90	-1	1,586	-0.06%
2023/02/02	0	0.00	1	50.10	50.30	-1	1,605	-0.06%
2023/02/01	0	0.00	1	49.45	49.35	-1	1,575	-0.06%
2023/01/31	0	0.00	2	49.05	49.10	-2	1,562	-0.13%
2023/01/30	3	49.02	0	0.00	48.80	3	1,547	0.19%
2023/01/17	0	0.00	3	47.50	48.05	-3	1,503	-0.20%
2023/01/13	3	47.30	0	0.00	46.60	3	1,488	0.20%
2023/01/10	0	0.00	1	48.20	48.30	-1	1,453	-0.07%
2023/01/09	2	47.68	0	0.00	47.75	2	1,424	0.14%
2023/01/06	3	46.77	0	0.00	47.35	3	1,397	0.21%
2023/01/05	1	45.85	1	46.40	45.45	0	1,383	0.00%
2022/12/27	0	0.00	1	47.75	47.45	-1	1,390	-0.07%
2022/12/26	9	47.09	0	0.00	47.15	9	1,372	0.66%
2022/12/20	0	0.00	1	46.50	45.10	-1	1,357	-0.07%
2022/12/15	2	48.48	0	0.00	48.90	2	1,332	0.15%
2022/12/09	1	49.20	1	48.30	48.30	0	1,286	0.00%
2022/12/07	0	0.00	5	49.09	48.80	-5	1,252	-0.40%
2022/12/02	5	50.10	3	51.10	49.95	2	1,236	0.16%
2022/12/01	3	50.13	1	50.50	50.80	2	1,156	0.17%
2022/11/18	2	49.50	0	0.00	48.10	2	1,281	0.16%
2022/11/17	5	48.55	3	48.12	48.85	2	1,283	0.16%
2022/11/16	8	47.88	6	48.23	48.80	2	1,288	0.16%
2022/11/15	0	0.00	14	46.13	46.35	-14	1,231	-1.14%
2022/11/14	0	0.00	2	45.30	45.10	-2	1,229	-0.16%
2022/11/11	4	45.45	2	45.20	44.90	2	1,241	0.16%
2022/11/10	0	0.00	1	45.15	45.10	-1	1,238	-0.08%
2022/11/09	4	45.18	2	45.08	45.00	2	1,260	0.16%
2022/11/08	0	0.00	1	45.15	44.60	-1	1,272	-0.08%
2022/11/07	2	44.60	0	0.00	44.70	2	1,299	0.15%
2022/11/01	2	42.45	3	42.52	42.70	-1	1,313	-0.08%
2022/10/31	1	39.95	1	40.20	40.70	0	1,301	0.00%
2022/10/06	2	40.38	0	0.00	40.30	2	1,724	0.12%
2022/10/05	1	41.85	1	42.10	40.80	0	1,736	0.00%
2022/09/29	0	0.00	1	39.10	38.85	-1	1,830	-0.05%
2022/09/28	2	38.35	0	0.00	37.00	2	1,869	0.11%
2022/09/27	0	0.00	1	39.65	39.70	-1	1,913	-0.05%
2022/09/26	2	38.58	0	0.00	38.15	2	1,932	0.10%
2022/09/23	1	40.80	1	41.25	40.80	0	1,961	0.00%
2022/09/21	1	40.30	0	0.00	40.30	1	2,050	0.05%
2022/09/20	4	40.84	0	0.00	40.80	4	2,084	0.19%
2022/09/16	0	0.00	3	41.12	41.05	-3	2,162	-0.14%
2022/09/15	1	41.55	1	41.55	41.70	0	2,217	0.00%
2022/09/13	2	41.70	0	0.00	41.70	2	2,343	0.09%
2022/09/12	1	42.30	0	0.00	42.45	1	2,385	0.04%
2022/09/08	0	0.00	1	41.95	41.70	-1	2,435	-0.04%
2022/09/07	0	0.00	1	41.55	41.85	-1	2,508	-0.04%
2022/09/06	2	42.08	4	43.40	42.85	-2	2,552	-0.08%
2022/09/05	2	46.33	6	46.10	45.55	-4	2,584	-0.15%
2022/09/02	2	47.80	1	48.95	47.75	1	2,687	0.04%
2022/09/01	1	48.00	1	47.85	48.00	0	2,817	0.00%
2022/08/31	4	49.70	0	0.00	49.70	4	2,912	0.14%
2022/08/30	1	50.20	5	49.41	50.20	-4	3,111	-0.13%
2022/08/29	1	47.70	0	0.00	47.90	1	3,183	0.03%
2022/08/26	1	49.85	0	0.00	49.35	1	3,220	0.03%
2022/08/25	2	50.25	0	0.00	49.55	2	3,409	0.06%
2022/08/24	9	48.67	2	49.20	50.20	7	3,425	0.20%
2022/08/23	0	0.00	2	48.88	49.20	-2	3,479	-0.06%
2022/08/22	2	47.85	1	47.60	47.85	1	3,529	0.03%
2022/08/15	1	46.45	1	47.00	47.35	0	4,152	0.00%
2022/08/12	0	0.00	1	44.70	46.15	-1	4,218	-0.02%
2022/08/11	1	44.30	2	44.40	44.20	-1	4,348	-0.02%
2022/08/08	2	44.60	1	44.65	45.20	1	4,907	0.02%
2022/08/05	2	45.23	0	0.00	45.15	2	5,015	0.04%
2022/08/04	0	0.00	3	44.90	44.70	-3	5,250	-0.06%
2022/08/03	0	0.00	1	47.40	47.05	-1	5,293	-0.02%
2022/08/02	16	49.40	12	49.07	48.80	4	5,389	0.07%
2022/07/21	1	46.60	0	0.00	46.85	1	6,439	0.02%
2022/07/19	2	46.45	0	0.00	46.40	2	6,413	0.03%
2022/07/14	0	0.00	1	42.95	43.75	-1	6,369	-0.02%
2022/07/13	1	42.55	4	43.01	42.55	-3	6,355	-0.05%
2022/07/12	4	42.71	0	0.00	41.15	4	6,343	0.06%
2022/07/07	2	47.05	1	47.20	47.70	1	6,250	0.02%
2022/07/06	2	47.55	1	48.10	46.20	1	6,231	0.02%
2022/07/05	6	48.14	6	47.63	48.00	0	6,193	0.00%
2022/07/04	1	45.65	4	45.80	45.65	-3	6,141	-0.05%
2022/07/01	4	47.00	0	0.00	45.00	4	6,141	0.07%
2022/06/30	4	48.08	2	47.10	47.10	2	6,103	0.03%
2022/06/29	2	49.10	2	50.00	49.90	0	6,060	0.00%
2022/06/28	4	51.35	4	51.70	50.50	0	6,005	0.00%
2022/06/24	2	52.00	2	52.90	50.70	0	5,931	0.00%
2022/06/23	6	52.63	2	53.00	52.40	4	5,880	0.07%
2022/06/22	3	53.50	1	54.70	53.90	2	5,819	0.03%
2022/06/21	6	54.20	15	54.35	54.90	-9	5,761	-0.16%
2022/06/20	5	52.80	8	54.40	51.70	-3	5,676	-0.05%
2022/06/17	2	54.00	6	54.23	54.40	-4	5,617	-0.07%
2022/06/16	23	55.73	21	55.75	53.30	2	5,554	0.04%
2022/06/15	6	55.03	4	54.68	55.00	2	5,455	0.04%
2022/06/14	5	54.60	2	55.40	55.40	3	5,394	0.06%
2022/06/13	22	55.89	27	56.02	56.20	-5	5,283	-0.09%
2022/06/10	27	55.66	22	55.95	55.20	5	5,155	0.10%
2022/06/09	2	52.50	3	54.13	55.40	-1	5,019	-0.02%
2022/06/08	1	53.60	6	54.13	53.60	-5	4,909	-0.10%
2022/06/07	2	52.65	4	52.43	52.30	-2	4,699	-0.04%
2022/06/06	3	50.83	13	50.78	51.00	-10	4,604	-0.22%
2022/06/02	23	54.37	11	53.78	52.30	12	4,555	0.26%
2022/06/01	1	51.10	0	0.00	52.40	1	4,328	0.02%
2022/05/31	0	0.00	5	51.58	52.00	-5	4,255	-0.12%
2022/05/30	1	50.60	0	0.00	50.40	1	4,136	0.02%
2022/05/27	3	52.63	9	52.01	50.60	-6	4,034	-0.15%
2022/05/26	4	49.48	2	49.50	49.15	2	3,668	0.05%
2022/05/23	2	47.50	0	0.00	47.70	2	3,390	0.06%
2022/05/20	0	0.00	2	49.70	48.85	-2	3,293	-0.06%
2022/05/19	4	47.84	1	48.10	49.80	3	3,193	0.09%
2022/05/18	2	52.20	1	51.70	51.10	1	3,022	0.03%
2022/05/17	5	50.84	8	51.14	52.00	-3	2,805	-0.11%
2022/05/16	2	48.10	5	47.17	47.30	-3	2,533	-0.12%
2022/05/13	5	46.28	3	46.05	46.50	2	2,376	0.08%
2022/05/12	4	47.69	5	48.38	46.45	-1	2,246	-0.04%
2022/05/11	1	45.75	3	47.15	47.00	-2	1,980	-0.10%
2022/05/10	4	44.69	16	44.27	47.00	-12	1,874	-0.64%
2022/05/09	12	45.83	7	45.05	44.50	5	1,717	0.29%
2022/05/06	20.1	47.10	10.1	47.29	49.00	10	1,562	0.64%
2022/05/05	1	46.20	11.2	46.28	47.95	-10.2	1,262	-0.81%
2022/05/04	1.2	42.32	1	43.20	43.60	0.2	1,136	0.02%
2022/05/03	7	43.55	4	43.88	43.60	3	1,068	0.28%
2022/04/29	9	43.42	12	43.88	42.10	-3	924	-0.32%
2022/04/28	9	41.99	13	41.57	43.35	-4	694	-0.58%
2022/04/27	6	39.03	7	39.11	39.45	-1	478	-0.21%
2022/04/26	1	35.90	2	36.10	35.90	-1	393	-0.25%
2022/04/25	1	35.20	0	0.00	35.10	1	390	0.26%
2022/04/22	0	0.00	10	37.00	36.90	-10	383	-2.61%
2022/04/21	0	0.00	2	37.13	37.00	-2	383	-0.52%
2022/04/20	1	36.45	2	36.45	36.55	-1	377	-0.26%
2022/04/19	2	36.70	1	37.30	36.80	1	375	0.27%
2022/04/18	1	36.55	0	0.00	36.55	1	373	0.27%
2022/04/15	0	0.00	1	36.75	37.00	-1	364	-0.27%
2022/04/14	1	36.05	0	0.00	36.00	1	355	0.28%
2022/04/13	0	0.00	2	35.75	36.20	-2	349	-0.57%
2022/04/11	4	35.60	0	0.00	35.70	4	334	1.19%
2022/04/08	5	34.93	2	35.55	35.70	3	319	0.94%
2022/04/07	10	35.22	1	35.80	34.60	9	304	2.95%
2022/03/14	1	33.75	0	0.00	33.50	1	260	0.38%
2022/03/10	1	33.20	0	0.00	32.85	1	245	0.41%
2022/03/09	1	31.65	0	0.00	32.65	1	231	0.43%
2022/02/17	0	0.00	2	31.60	31.65	-2	302	-0.66%
2022/02/14	8	31.25	0	0.00	31.50	8	324	2.47%
2022/02/08	0	0.00	1	30.20	30.45	-1	346	-0.29%
2022/01/24	1	28.95	1	29.35	29.70	0	367	0.00%
2022/01/14	1	30.35	0	0.00	30.50	1	366	0.27%
2022/01/13	2	30.60	0	0.00	31.35	2	362	0.55%
2021/12/06	12	32.55	0	0.00	32.55	12	403	2.98%
2021/11/25	0	0.00	1	32.25	32.20	-1	639	-0.16%
2021/11/23	1	32.85	0	0.00	32.50	1	717	0.14%
2021/11/16	0	0.00	6	33.25	33.45	-6	669	-0.90%
2021/11/15	0	0.00	6	32.60	32.85	-6	656	-0.91%
2021/11/02	0	0.00	1	31.70	31.40	-1	674	-0.15%
2021/10/26	1	30.15	0	0.00	30.60	1	760	0.13%
2021/10/19	0	0.00	3	29.95	30.10	-3	792	-0.38%
2021/10/04	3	28.85	0	0.00	28.60	3	864	0.35%
2021/10/01	3	29.55	0	0.00	29.85	3	863	0.35%
2021/09/17	6	32.40	0	0.00	32.45	6	844	0.71%
2021/09/03	1	33.75	2	33.90	34.85	-1	729	-0.14%
2021/09/02	8	33.61	8	33.41	33.10	0	698	0.00%
2021/09/01	1	33.55	3	34.03	34.30	-2	643	-0.31%
2021/08/31	1	33.40	2	33.80	34.00	-1	600	-0.17%
2021/08/30	2	33.95	8	32.50	33.95	-6	550	-1.09%
2021/08/26	4	30.00	0	0.00	29.95	4	469	0.85%
2021/08/25	8	30.30	0	0.00	30.10	8	467	1.71%
2021/08/18	0	0.00	1	30.00	30.40	-1	459	-0.22%
2021/08/16	2	28.50	0	0.00	30.25	2	452	0.44%
2021/08/06	8	33.65	9	33.48	32.45	-1	425	-0.24%
2021/08/04	0	0.00	2	33.30	31.55	-2	389	-0.51%
2021/07/28	0	0.00	20	29.62	29.75	-20	327	-6.10%
2021/07/23	3	31.05	0.6	31.05	31.35	2.4	346	0.70%
2021/07/14	8	31.26	6	30.50	30.50	2	378	0.53%
2021/05/10	1	29.60	0	0.00	29.55	1	863	0.12%
2021/04/29	2	33.75	2	33.90	33.20	0	859	0.00%
2021/04/27	2	33.53	0	0.00	33.40	2	846	0.24%
2021/04/13	0	0.00	2	32.95	32.10	-2	753	-0.27%
2021/04/07	20	35.00	19	35.20	34.95	1	655	0.15%
2021/04/06	25	35.92	5	36.10	36.15	20	614	3.25%
2021/04/01	0	0.00	0.5	33.35	33.35	-0.5	479	-0.11%
2021/03/26	0	0.00	5	29.60	29.55	-5	356	-1.40%
2021/03/24	0	0.00	0	30.00	29.75	0	360	0.00%
2021/02/25	5	31.56	0	0.00	30.60	5	481	1.04%
2021/01/28	0	0.00	1	28.40	28.40	-1	508	-0.20%
2021/01/25	1	28.95	0	0.00	29.00	1	495	0.20%
2021/01/22	0	0.00	1	28.75	28.80	-1	486	-0.21%
2020/12/24	1	29.45	0	0.00	29.20	1	408	0.25%
2020/12/22	0	0.00	1	28.80	28.20	-1	400	-0.25%
2020/12/10	0	0.00	1	29.90	29.00	-1	341	-0.29%
2020/11/30	0	0.00	2	27.70	27.60	-2	261	-0.77%
2020/11/27	1	27.40	0	0.00	27.40	1	253	0.40%
2020/11/24	1	27.90	0	0.00	27.60	1	240	0.42%
2020/11/19	0	0.00	8	26.09	26.00	-8	170	-4.69%
2020/11/17	0	0.00	14	25.82	26.30	-14	154	-9.05%
2020/11/12	4	24.80	0	0.00	24.60	4	133	3.00%
2020/11/11	1	24.80	0	0.00	24.80	1	140	0.71%
2020/08/25	2	23.25	0	0.00	23.25	2	334	0.60%
2020/08/13	1	23.95	0	0.00	23.70	1	327	0.31%
2020/07/27	1	25.75	1	25.95	25.50	0	320	0.00%
2020/07/24	3	25.83	0	0.00	25.65	3	315	0.95%
2020/07/23	8	26.09	0	0.00	26.20	8	307	2.60%
2020/07/22	2	25.80	0	0.00	25.80	2	302	0.66%
2020/07/21	2	25.80	0	0.00	25.40	2	301	0.66%
2020/07/09	0	0.00	5	25.75	25.75	-5	284	-1.76%
2020/07/08	0	0.00	15	25.35	25.65	-15	279	-5.36%
2020/06/24	5	24.38	0	0.00	24.35	5	273	1.83%
2020/06/15	1	23.40	0	0.00	23.35	1	279	0.36%
2020/06/12	4	23.38	0	0.00	23.55	4	285	1.40%
2020/06/11	5	24.06	0	0.00	23.75	5	288	1.73%
2020/06/10	5	24.22	0	0.00	24.20	5	297	1.68%
2020/04/29	0	0.00	8	23.90	24.00	-8	306	-2.61%
2020/03/13	0	0.00	5	21.25	21.95	-5	398	-1.26%
2020/03/10	8	25.21	0	0.00	25.15	8	384	2.08%
2020/01/20	0	0.00	1	28.00	28.50	-1	677	-0.15%
2020/01/17	1	27.45	0	0.00	28.05	1	668	0.15%
2020/01/07	0	0.00	1	26.00	26.20	-1	647	-0.15%
2019/12/18	0	0.00	1	28.35	28.00	-1	633	-0.16%
2019/12/17	0	0.00	1	28.40	28.15	-1	627	-0.16%
2019/12/16	0	0.00	1	28.15	28.20	-1	622	-0.16%
2019/12/13	10	29.41	1	29.95	28.40	9	615	1.46%
2019/11/19	0	0.00	1	27.35	27.00	-1	588	-0.17%
2019/11/06	8	29.38	8	29.30	29.10	0	519	0.00%
2019/11/05	1	29.70	0	0.00	29.70	1	442	0.23%
2019/08/29	1	27.35	21	28.23	26.85	-20	518	-3.86%
2019/08/05	3	26.40	9	26.42	26.20	-6	353	-1.70%
2019/08/01	3	27.30	3	26.90	26.80	0	332	0.00%
2019/07/30	0	0.00	1	26.80	26.80	-1	326	-0.31%
2019/07/29	3	28.15	0	0.00	27.80	3	323	0.93%
2019/07/26	3	27.20	5	27.60	28.20	-2	318	-0.63%
2019/07/24	3	26.47	2	27.00	27.45	1	251	0.40%
2019/07/23	0	0.00	2	24.55	25.00	-2	163	-1.22%
2019/07/18	2	24.20	0	0.00	24.05	2	166	1.20%
2019/04/23	0	0.00	1	26.80	26.85	-1	426	-0.23%
2019/04/19	0	0.00	1	26.80	26.80	-1	419	-0.24%
2019/04/17	1	26.90	1	27.95	27.50	0	398	0.00%
2019/03/19	0	0.00	10	24.85	24.95	-10	298	-3.35%
2019/03/07	0	0.00	1	25.85	25.00	-1	314	-0.32%
2019/03/06	1	26.05	0	0.00	26.00	1	311	0.32%
2019/03/04	1	26.35	1	25.95	26.10	0	305	0.00%
2019/02/27	26	26.89	11	26.46	26.45	15	301	4.98%
2019/02/21	1	26.10	0	0.00	26.10	1	241	0.41%
2019/01/17	0	0.00	30	22.48	22.40	-30	224	-13.36%
2018/11/29	0	0.00	1	24.80	24.60	-1	453	-0.22%
2018/11/15	0	0.00	2	23.85	23.85	-2	588	-0.34%
2018/11/14	0	0.00	1	23.40	23.15	-1	587	-0.17%
2018/11/09	0	0.00	1	23.30	23.35	-1	593	-0.17%
2018/11/08	0	0.00	3	23.23	23.00	-3	598	-0.50%
2018/11/07	0	0.00	8	22.41	22.70	-8	596	-1.34%
2018/11/06	5	21.62	3	21.50	21.45	2	609	0.33%
2018/11/02	0	0.00	3	23.40	22.95	-3	683	-0.44%
2018/10/31	0	0.00	3	22.50	22.50	-3	689	-0.44%
2018/10/25	4	21.40	0	0.00	21.10	4	700	0.57%
2018/10/17	0	0.00	3	24.27	24.00	-3	713	-0.42%
2018/10/11	4	22.38	0	0.00	22.15	4	718	0.56%
2018/10/05	2	25.70	0	0.00	25.70	2	704	0.28%
2018/10/04	7	27.61	0	0.00	26.85	7	687	1.02%
2018/10/03	1	29.95	0	0.00	29.80	1	662	0.15%
2018/10/01	1	29.60	0	0.00	30.20	1	665	0.15%
2018/09/28	1	29.85	0	0.00	29.70	1	670	0.15%
2018/09/14	0	0.00	1	30.90	31.10	-1	667	-0.15%
2018/09/12	2	29.88	0	0.00	30.05	2	665	0.30%
2018/09/11	0	0.00	1	30.15	30.70	-1	672	-0.15%
2018/09/05	2	35.45	0	0.00	34.55	2	636	0.31%
2018/09/03	1	33.85	1	32.90	32.90	0	593	0.00%
2018/08/27	0	0.00	6	31.78	31.90	-6	653	-0.92%
2018/08/21	5	29.98	0	0.00	30.20	5	658	0.76%
2018/08/14	0	0.00	1	30.20	30.25	-1	695	-0.14%
2018/08/09	3	31.12	2	31.60	31.60	1	649	0.15%
2018/08/07	1	28.75	0	0.00	28.50	1	611	0.16%
2018/06/27	0	0.00	1	31.65	31.65	-1	1,312	-0.08%
2018/06/12	1	36.25	0	0.00	36.25	1	1,693	0.06%
2018/06/11	0	0.00	2	37.00	37.20	-2	1,819	-0.11%
2018/06/07	1	36.80	1	37.70	36.80	0	2,040	0.00%
2018/06/06	1	37.30	0	0.00	37.35	1	2,090	0.05%
2018/05/24	1	35.00	1	35.90	35.90	0	1,977	0.00%
2018/05/21	0	0.00	1	34.00	34.05	-1	1,969	-0.05%
2018/05/18	1	34.45	0	0.00	34.05	1	1,971	0.05%
2018/05/08	0	0.00	1	36.25	36.05	-1	1,963	-0.05%
2018/05/02	0	0.00	1	38.90	38.20	-1	1,937	-0.05%
2018/04/30	1	37.70	2	38.65	38.30	-1	1,945	-0.05%
2018/04/27	1	36.50	0	0.00	36.80	1	1,939	0.05%
2018/04/26	0	0.00	1	39.70	36.30	-1	1,942	-0.05%
2018/04/25	1	39.50	0	0.00	39.00	1	1,935	0.05%
2018/04/23	1	42.85	0	0.00	41.00	1	1,873	0.05%
2018/04/19	1	43.20	0	0.00	43.55	1	1,819	0.05%
2018/04/18	1	43.80	2	44.05	44.10	-1	1,770	-0.06%
2018/04/16	1	41.00	0	0.00	41.40	1	1,633	0.06%
2018/04/11	0	0.00	10	39.75	40.10	-10	1,538	-0.65%
2018/04/09	1	39.10	1	39.30	41.25	0	1,554	0.00%
2018/04/02	1	37.95	1	37.50	38.00	0	1,470	0.00%
2018/03/30	1	37.05	0	0.00	36.80	1	1,461	0.07%
2018/03/27	0	0.00	1	39.75	38.60	-1	1,464	-0.07%
2018/03/26	1	38.20	5	38.30	39.30	-4	1,439	-0.28%
2018/03/19	0	0.00	1	38.35	37.85	-1	1,238	-0.08%
2018/03/16	10	37.40	1	37.70	37.05	9	1,174	0.77%
2018/03/15	5	36.70	6	36.94	38.20	-1	1,093	-0.09%
2018/03/14	0	0.00	1	33.50	35.00	-1	956	-0.10%
2018/03/13	4	35.46	8	34.93	34.20	-4	920	-0.43%
2018/03/12	3	31.48	0	0.00	33.00	3	715	0.42%
2018/01/22	0	0.00	1	31.15	30.60	-1	924	-0.11%
2018/01/19	1	30.85	0	0.00	31.00	1	907	0.11%
2018/01/05	2	31.10	2	30.38	30.45	0	846	0.00%
2018/01/04	5	32.96	5	32.22	32.10	0	812	0.00%
2018/01/03	0	0.00	1	30.50	30.80	-1	755	-0.13%