東碩 (3272)-元富-城東券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
28.50
漲跌
▼0.35
漲幅
-1.21%
成交量
36張
產業
上櫃電腦及週邊類股▼0.96%
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	28.35	28.50	-3	367	-0.82%
2024/12/12	0	0.00	3	28.65	28.85	-3	367	-0.82%
2024/11/08	0.1	31.60	1	31.35	31.50	-0.9	351	-0.26%
2024/11/06	1	31.30	0	0.00	31.30	1	351	0.28%
2024/10/28	1.2	33.32	0.1	33.20	33.40	1.1	320	0.35%
2024/10/25	6	35.86	5	36.22	35.55	1	297	0.34%
2024/10/24	5.3	35.18	1	34.80	34.60	4.3	226	1.89%
2024/10/23	0	0.00	1	35.90	35.95	-1	150	-0.67%
2024/10/22	1	32.50	0	0.00	32.70	1	105	0.95%
2024/09/18	0	0.00	0.1	29.00	29.90	-0.1	150	-0.09%
2024/08/09	0.1	26.05	0	0.00	26.00	0.1	145	0.04%
2024/07/23	0	30.90	0	0.00	30.85	0	137	0.02%
2024/07/22	0	30.10	0	0.00	30.10	0	136	0.02%
2024/07/17	1	31.70	0	0.00	32.10	1	133	0.75%
2024/07/16	0	0.00	0.1	31.95	31.90	-0.1	131	-0.10%
2024/07/08	0	0.00	5	30.15	30.15	-5	66	-7.51%
2024/07/05	0	0.00	5	30.15	30.20	-5	65	-7.59%
2024/06/05	0	0.00	1	31.00	30.65	-1	69	-1.43%
2024/05/28	0	0.00	0.8	29.80	30.35	-0.8	76	-1.10%
2024/05/27	0	0.00	7	29.61	29.80	-7	75	-9.23%
2024/05/23	0	30.10	0	0.00	29.85	0	79	0.05%
2024/05/15	0	0.00	2	30.00	29.90	-2	86	-2.32%
2024/05/10	0	0.00	3	30.10	30.10	-3	88	-3.41%
2024/05/08	0	0.00	4	30.10	30.10	-4	100	-3.98%
2024/04/16	1	29.80	2	29.85	29.80	-1	101	-0.99%
2024/04/15	1	30.50	0	0.00	30.65	1	101	0.98%
2024/03/27	0	0.00	1	31.10	30.95	-1	101	-0.99%
2024/03/25	0	0.00	3	31.35	31.35	-3	101	-2.96%
2024/03/21	0	0.00	1.1	31.49	31.50	-1.1	100	-1.08%
2024/03/20	1	30.75	0	0.00	30.75	1	100	0.99%
2024/03/08	1	32.55	0	0.00	31.60	1	116	0.86%
2024/03/06	1	33.60	0	0.00	33.60	1	111	0.90%
2024/03/01	0	0.00	1.1	34.36	34.40	-1.1	111	-1.01%
2024/01/29	0.1	32.40	0	0.00	32.30	0.1	94	0.10%
2024/01/19	1	32.10	1	32.15	32.25	0	102	0.00%
2024/01/09	0	0.00	2	33.60	34.10	-2	222	-0.90%
2024/01/03	1	33.40	0	0.00	33.40	1	230	0.43%
2023/12/22	2	33.95	0	0.00	33.90	2	232	0.86%
2023/12/15	2	34.58	0	0.00	34.35	2	235	0.85%
2023/12/13	1	35.31	0	0.00	35.15	1	234	0.44%
2023/12/11	1	36.20	2	35.88	36.40	-1	230	-0.43%
2023/11/29	1	33.85	0	0.00	33.85	1	228	0.44%
2023/11/20	0	0.00	0.2	33.35	33.35	-0.2	260	-0.09%
2023/11/02	0	0.00	1	34.10	34.20	-1	267	-0.37%
2023/11/01	0	0.00	0	33.40	33.40	0	266	0.00%
2023/10/27	2	34.33	0	0.00	33.60	2	278	0.72%
2023/10/24	0	34.98	0	0.00	35.00	0	328	0.00%
2023/10/20	2	37.50	0	0.00	36.10	2	321	0.62%
2023/10/19	0	0.00	2	36.80	37.30	-2	293	-0.68%
2023/10/18	8	36.07	1.1	36.47	35.10	6.9	287	2.39%
2023/10/17	1	34.60	2	35.90	36.60	-1	263	-0.38%
2023/10/16	0	0.00	1	35.45	35.20	-1	252	-0.40%
2023/10/12	0	0.00	0	33.50	33.30	0	246	0.00%
2023/10/05	1	33.91	0	0.00	33.75	1	255	0.41%
2023/10/02	0.4	33.00	0	0.00	33.35	0.4	257	0.14%
2023/09/27	0	0.00	0.1	32.90	32.85	-0.1	258	-0.05%
2023/09/26	1	33.05	0	0.00	32.90	1	260	0.38%
2023/09/01	0	0.00	0.4	37.74	37.60	-0.4	320	-0.11%
2023/08/31	4	37.01	1	37.10	37.25	3	307	0.98%
2023/08/16	1	32.65	1	33.95	33.50	0	374	0.00%
2023/08/07	1	38.75	0	0.00	38.40	1	390	0.26%
2023/07/31	0	0.00	5	42.65	41.10	-5	400	-1.25%
2023/07/28	5	40.64	0	0.00	40.70	5	365	1.37%
2023/07/26	2	36.83	0	0.00	36.80	2	358	0.56%
2023/07/21	3	44.35	2	44.95	44.95	1	356	0.28%
2023/07/20	1	44.20	0	0.00	44.00	1	355	0.28%
2023/07/19	0	0.00	1	44.45	43.85	-1	353	-0.28%
2023/07/17	1	43.60	2	43.85	43.65	-1	366	-0.27%
2023/07/14	2	42.95	0	0.00	42.85	2	373	0.53%
2023/07/05	0	0.00	2	43.80	43.80	-2	510	-0.39%
2023/06/26	2	42.90	0	0.00	43.00	2	1,001	0.20%
2023/06/21	2	43.55	0	0.00	43.55	2	1,028	0.19%
2023/06/13	1	43.40	0	0.00	43.60	1	1,147	0.09%
2023/06/09	1	44.20	3	44.30	44.05	-2	1,166	-0.17%
2023/06/08	0	0.00	2	47.05	46.05	-2	1,176	-0.17%
2023/06/05	1	46.60	0	0.00	46.15	1	1,236	0.08%
2023/05/31	2	45.40	1	45.00	46.40	1	1,299	0.08%
2023/05/11	0	0.00	1	42.00	41.60	-1	1,377	-0.07%
2023/05/10	1	43.20	0	0.00	43.05	1	1,377	0.07%
2023/05/09	1	43.65	0	0.00	43.70	1	1,376	0.07%
2023/04/25	0	0.00	5	42.60	42.45	-5	1,412	-0.35%
2023/04/17	0	0.00	2.5	47.58	47.60	-2.5	1,706	-0.15%
2023/04/14	5	47.70	0	0.00	46.95	5	1,760	0.28%
2023/04/13	4	47.34	2	47.65	47.95	2	1,747	0.11%
2023/04/12	1	50.60	0	0.00	50.80	1	1,701	0.06%
2023/04/11	8	50.79	2	50.90	50.90	6	1,692	0.35%
2023/04/10	0	0.00	2	50.10	50.20	-2	1,721	-0.12%
2023/04/06	5	51.54	1	52.00	52.00	4	1,699	0.24%
2023/03/31	1	51.30	0	0.00	53.00	1	1,690	0.06%
2023/03/30	1	52.30	4	53.35	52.30	-3	1,648	-0.18%
2023/03/29	16	53.18	3	52.57	51.10	13	1,565	0.83%
2023/03/28	1	49.40	5	48.91	49.65	-4	1,430	-0.28%
2023/03/24	0	0.00	3	46.25	45.20	-3	1,303	-0.23%
2023/03/22	2	45.30	8	45.38	45.45	-6	1,283	-0.47%
2023/03/21	4	43.86	13	43.59	43.70	-9	1,254	-0.72%
2023/03/17	0.1	41.40	0	0.00	42.05	0.1	1,249	0.01%
2023/03/16	17	41.76	0	0.00	40.60	17	1,263	1.35%
2023/03/14	1	42.20	0	0.00	41.85	1	1,334	0.07%
2023/03/10	2	46.03	0	0.00	45.50	2	1,332	0.15%
2023/03/09	6	47.93	1	47.30	47.20	5	1,341	0.37%
2023/03/08	0	0.00	1	46.30	47.95	-1	1,328	-0.08%
2023/03/07	2	46.90	4	46.61	46.45	-2	1,359	-0.15%
2023/03/06	1	45.50	11	45.48	45.90	-10	1,388	-0.72%
2023/03/03	0	0.00	0.1	43.50	43.55	-0.1	1,392	-0.01%
2023/03/01	0	42.00	0	0.00	42.20	0	1,614	0.00%
2023/02/23	1	42.94	0	0.00	42.25	1	1,692	0.06%
2023/02/20	0	0.00	2	43.13	42.85	-2	1,779	-0.11%
2023/02/17	0	0.00	1	42.35	42.35	-1	1,799	-0.06%
2023/02/14	1	42.60	2	42.25	42.20	-1	1,836	-0.05%
2023/02/13	2	39.58	3	40.37	40.65	-1	1,828	-0.05%
2023/02/10	5	39.90	2	40.05	39.65	3	1,846	0.16%
2023/02/09	1	41.60	0	0.00	41.10	1	1,870	0.05%
2023/02/08	0.5	42.50	0	0.00	42.40	0.5	2,275	0.02%
2023/02/02	1	42.35	0	0.00	42.20	1	3,058	0.03%
2023/01/31	0	0.00	1	42.15	42.30	-1	3,317	-0.03%
2023/01/16	1	40.75	0	0.00	41.35	1	3,425	0.03%
2023/01/13	3	41.45	2	41.73	41.30	1	3,517	0.03%
2023/01/12	4	43.83	1	42.10	42.10	3	3,638	0.08%
2023/01/11	3	44.87	0	0.00	44.35	3	3,651	0.08%
2023/01/10	2	45.05	1	45.80	45.30	1	3,789	0.03%
2023/01/09	4	46.24	0	0.00	45.45	4	3,846	0.10%
2023/01/06	2	49.53	2	50.50	50.50	0	3,801	0.00%
2023/01/05	14	52.49	16	53.51	51.00	-2	3,782	-0.05%
2023/01/04	3	50.30	2	47.03	50.30	1	3,706	0.03%
2023/01/03	1	44.15	2	45.18	45.80	-1	3,689	-0.03%
2022/12/30	2	44.25	2	44.38	44.50	0	3,688	0.00%
2022/12/29	3	44.43	3	44.33	44.15	0	3,682	0.00%
2022/12/28	3	46.65	1	47.90	44.60	2	3,673	0.05%
2022/12/27	1	47.05	0	0.00	47.05	1	3,628	0.03%
2022/12/26	1	46.60	1	48.00	47.60	0	3,618	0.00%
2022/12/23	0	0.00	1	47.40	47.45	-1	3,596	-0.03%
2022/12/22	0	0.00	2	46.23	46.70	-2	3,576	-0.06%
2022/12/21	0	0.00	1	45.45	45.35	-1	3,564	-0.03%
2022/12/19	3	45.50	1	44.80	44.80	2	3,539	0.06%
2022/12/16	2	46.33	1	46.10	45.70	1	3,532	0.03%
2022/12/15	0	0.00	1	47.45	47.70	-1	3,519	-0.03%
2022/12/14	0	0.00	1	46.85	46.70	-1	3,501	-0.03%
2022/12/13	1	45.20	2	46.40	45.95	-1	3,491	-0.03%
2022/12/12	1	44.80	1	45.60	45.85	0	3,479	0.00%
2022/12/09	3	46.23	1	45.20	45.20	2	3,469	0.06%
2022/12/08	1	44.70	3	46.22	47.20	-2	3,431	-0.06%
2022/12/07	3	45.42	2	44.80	44.65	1	3,407	0.03%
2022/12/06	2	47.55	18	49.73	46.50	-16	3,379	-0.47%
2022/12/05	2	47.70	1	48.30	47.95	1	3,333	0.03%
2022/12/02	18	47.79	2	47.65	47.50	16	3,324	0.48%
2022/11/30	3	47.38	1	47.35	47.05	2	3,277	0.06%
2022/11/29	1	48.90	1	47.90	47.90	0	3,253	0.00%
2022/11/28	4	46.25	4	46.89	46.80	0	3,184	0.00%
2022/11/25	1	46.55	2	44.85	44.60	-1	3,119	-0.03%
2022/11/24	2	47.28	3	47.33	45.90	-1	3,074	-0.03%
2022/11/23	4	49.02	0	0.00	47.00	4	2,978	0.13%
2022/11/22	0	52.20	2	52.20	52.20	-2	2,837	-0.07%
2022/11/21	0	0.00	3	56.50	58.00	-3	2,792	-0.11%
2022/11/17	1	57.70	1	56.00	56.00	0	2,727	0.00%
2022/11/11	0	0.00	6	52.68	52.60	-6	2,585	-0.23%
2022/11/09	0	0.00	1	53.50	52.90	-1	2,546	-0.04%
2022/11/08	0	0.00	83	52.66	51.30	-83	2,517	-3.30%
2022/11/07	7	53.04	140	52.95	52.50	-133	2,486	-5.35%	大賣/鉅額交易
2022/11/04	232	52.77	27	53.20	53.10	205	2,441	8.40%	大買/鉅額交易
2022/11/03	32	54.90	42	53.47	50.80	-10	2,024	-0.49%
2022/11/01	3	47.53	1	49.00	49.00	2	1,467	0.14%
2022/10/31	1	42.80	3	43.62	44.55	-2	1,283	-0.16%
2022/10/28	10	41.87	10	41.72	40.50	0	1,211	0.00%
2022/10/27	3	39.30	2	36.25	39.60	1	994	0.10%
2022/10/26	3	36.32	1	38.00	36.00	2	950	0.21%
2022/10/24	2	41.38	2	39.20	39.20	0	871	0.00%
2022/10/21	8	42.69	14	41.20	39.90	-6	824	-0.73%
2022/10/20	6	42.13	9	42.62	43.85	-3	720	-0.42%
2022/10/18	4	40.70	4	41.86	41.45	0	541	0.00%
2022/10/17	4	39.63	3	39.48	40.15	1	390	0.26%
2022/10/14	1	35.50	0	0.00	36.50	1	309	0.32%
2022/10/13	16	37.84	15	35.00	34.65	1	285	0.35%
2022/10/12	16	38.94	14	38.40	38.50	2	249	0.80%
2022/10/11	10	36.80	12	37.73	38.10	-2	162	-1.23%
2022/10/07	0	0.00	1	34.65	34.65	-1	116	-0.86%
2022/10/04	0	0.00	2	31.90	32.00	-2	117	-1.70%
2022/10/03	1	31.50	0	0.00	31.50	1	117	0.85%
2022/09/26	1	31.05	0	0.00	30.00	1	115	0.86%
2022/09/20	0	0.00	1	32.45	32.45	-1	114	-0.87%
2022/09/16	1	32.05	0	0.00	32.10	1	113	0.88%
2022/09/15	0	0.00	4	34.11	33.85	-4	113	-3.54%
2022/09/14	1	33.50	0	0.00	33.80	1	112	0.89%
2022/09/12	2	33.98	3	34.60	34.10	-1	108	-0.92%
2022/09/08	2	32.85	0	0.00	32.85	2	92	2.16%
2022/09/07	0	0.00	1	30.00	29.90	-1	81	-1.23%
2022/09/05	1	30.35	0	0.00	30.00	1	82	1.21%
2022/08/30	0	0.00	3	31.40	31.50	-3	89	-3.36%
2022/08/02	3	31.70	1	31.15	31.95	2	142	1.40%
2022/06/17	0	0.00	2	27.90	28.10	-2	123	-1.62%
2022/06/16	0	0.00	2	29.00	29.00	-2	123	-1.62%
2022/06/02	0	0.00	4	30.55	30.35	-4	121	-3.29%
2022/06/01	4	30.85	0	0.00	30.55	4	126	3.17%
2022/05/31	0	0.00	1	30.10	29.90	-1	124	-0.80%
2022/05/27	5	29.87	0	0.00	29.40	5	118	4.20%
2022/05/23	3	29.10	0	0.00	28.35	3	106	2.82%
2022/05/20	0	0.00	4	29.38	29.40	-4	105	-3.81%
2022/05/19	2	28.58	1	29.40	29.25	1	89	1.12%
2022/04/22	1	30.90	0	0.00	30.80	1	56	1.76%
2022/04/20	1	30.95	0	0.00	31.10	1	56	1.76%
2022/04/19	0	0.00	1	29.75	30.00	-1	57	-1.75%
2022/03/18	0	0.00	4	31.60	31.65	-4	89	-4.47%
2022/03/08	0	0.00	1	29.90	30.60	-1	153	-0.65%
2022/01/07	1	39.55	0	0.00	39.15	1	189	0.53%
2021/12/13	1	44.10	1	42.80	42.80	0	176	0.00%
2021/12/09	1	40.90	1	40.95	40.95	0	126	0.00%
2021/11/09	2	39.43	0	0.00	39.35	2	137	1.45%
2021/11/05	1	41.50	0	0.00	41.60	1	132	0.75%
2021/11/04	7	41.23	2	41.48	42.00	5	131	3.80%
2021/11/03	2	39.00	0	0.00	39.20	2	121	1.64%
2021/09/30	0	0.00	2	39.80	39.20	-2	280	-0.71%
2021/09/27	2	39.60	0	0.00	39.25	2	284	0.70%
2021/08/23	1	40.05	1	39.50	39.55	0	289	0.00%
2021/08/05	0	0.00	2	43.00	43.10	-2	318	-0.63%
2021/07/30	1	43.65	0	0.00	43.10	1	328	0.30%
2021/07/26	1	43.50	0	0.00	43.00	1	341	0.29%
2021/07/23	8	45.65	3	45.50	44.75	5	338	1.48%
2021/07/22	2	42.43	1	43.65	44.30	1	297	0.34%
2021/07/19	1	41.75	0	0.00	42.35	1	344	0.29%
2021/07/02	5	40.52	0	0.00	40.40	5	450	1.11%
2021/06/28	1	40.85	0	0.00	40.30	1	519	0.19%
2021/06/22	1	40.15	0	0.00	40.05	1	571	0.18%
2021/06/01	1	43.90	0	0.00	44.20	1	1,101	0.09%
2021/05/24	1	41.60	0	0.00	41.70	1	1,359	0.07%
2021/05/19	1	41.30	0	0.00	42.00	1	1,390	0.07%
2021/05/12	0	0.00	3	39.07	38.75	-3	1,385	-0.22%
2021/05/11	0	0.00	2	46.25	43.05	-2	1,376	-0.15%
2021/05/06	1	47.80	0	0.00	47.80	1	1,398	0.07%
2021/05/04	0	0.00	7	46.64	48.15	-7	1,465	-0.48%
2021/04/26	2	54.95	0	0.00	55.10	2	1,602	0.12%
2021/04/22	10	52.22	6	51.77	51.60	4	1,588	0.25%
2021/04/19	0	0.00	5	53.54	53.30	-5	1,667	-0.30%
2021/04/14	0	0.00	1	51.60	51.50	-1	1,692	-0.06%
2021/04/13	1	53.00	0	0.00	52.10	1	1,692	0.06%
2021/04/12	1	53.60	0	0.00	53.40	1	1,687	0.06%
2021/04/09	4	55.05	1	56.50	54.50	3	1,681	0.18%
2021/04/07	1	57.50	0	0.00	57.30	1	1,648	0.06%
2021/04/06	0	0.00	1	56.60	56.70	-1	1,642	-0.06%
2021/04/01	4	57.33	0	0.00	57.10	4	1,639	0.24%
2021/03/29	1	56.00	0	0.00	56.10	1	1,598	0.06%
2021/03/23	2	55.00	0	0.00	55.20	2	1,652	0.12%
2021/03/19	4	56.90	0	0.00	57.00	4	1,642	0.24%
2021/03/18	8	57.80	2	57.90	58.10	6	1,644	0.36%
2021/03/17	0	0.00	1	57.00	57.20	-1	1,628	-0.06%
2021/03/16	4	57.68	1	56.50	56.30	3	1,633	0.18%
2021/03/10	1	53.60	1	52.00	52.20	0	1,853	0.00%
2021/03/09	1	51.40	0	0.00	52.00	1	1,845	0.05%
2021/03/08	1	59.50	2	59.00	54.30	-1	1,809	-0.06%
2021/03/05	14	61.09	9	61.56	59.40	5	1,741	0.29%
2021/03/04	2	57.90	1	55.60	57.20	1	1,574	0.06%
2021/03/03	12	56.10	10	54.10	54.50	2	1,504	0.13%
2021/03/02	0	0.00	1	57.00	55.80	-1	1,455	-0.07%
2021/02/25	0	0.00	1	51.90	51.90	-1	1,364	-0.07%
2021/02/19	1	51.70	2	52.55	52.50	-1	1,395	-0.07%
2021/02/01	1	49.60	0	0.00	50.20	1	1,619	0.06%
2021/01/28	1	53.20	0	0.00	53.20	1	1,630	0.06%
2021/01/26	0	0.00	1	57.80	55.00	-1	1,635	-0.06%
2021/01/25	0	0.00	1	55.80	56.30	-1	1,596	-0.06%
2021/01/21	0	0.00	5	55.72	53.80	-5	1,650	-0.30%
2021/01/20	8	55.27	4	54.23	55.40	4	1,644	0.24%
2021/01/19	0	0.00	2	56.95	55.00	-2	1,632	-0.12%
2021/01/15	1	52.10	0	0.00	52.10	1	1,598	0.06%
2021/01/13	0	0.00	1	54.90	55.00	-1	1,616	-0.06%
2021/01/11	4	52.80	4	52.90	52.80	0	1,682	0.00%
2021/01/08	0	0.00	1	49.70	49.90	-1	1,802	-0.06%
2020/12/29	1	50.00	0	0.00	50.10	1	2,352	0.04%
2020/12/23	0	0.00	2	50.65	50.80	-2	2,475	-0.08%
2020/12/22	3	52.12	1	54.70	49.60	2	2,526	0.08%
2020/12/18	1	50.00	1	50.60	50.00	0	2,540	0.00%
2020/12/14	0	0.00	1	52.40	51.90	-1	2,894	-0.03%
2020/12/11	1	50.50	0	0.00	50.50	1	2,963	0.03%
2020/12/09	1	52.90	4	53.43	53.10	-3	3,185	-0.09%
2020/12/07	15	56.91	12	57.21	56.10	3	3,311	0.09%
2020/12/04	1	52.40	2	53.10	53.10	-1	3,255	-0.03%
2020/12/02	0	0.00	2	48.90	48.90	-2	3,430	-0.06%
2020/11/27	0	0.00	1	50.30	49.90	-1	3,610	-0.03%
2020/11/25	1	49.05	6	48.73	48.75	-5	3,715	-0.13%
2020/11/24	1	50.00	0	0.00	49.75	1	3,766	0.03%
2020/11/20	0	0.00	1	51.60	50.50	-1	3,872	-0.03%
2020/11/19	15	52.13	18	51.88	52.00	-3	3,915	-0.08%
2020/11/17	0	0.00	5	51.40	51.10	-5	4,262	-0.12%
2020/11/16	5	50.10	0	0.00	49.95	5	4,544	0.11%
2020/11/13	0	0.00	2	50.50	50.90	-2	4,614	-0.04%
2020/11/12	2	50.25	1	49.40	49.80	1	4,652	0.02%
2020/11/11	6	50.43	4	52.50	49.60	2	4,687	0.04%
2020/11/10	2	57.95	1	55.30	55.10	1	4,674	0.02%
2020/11/04	9	57.38	8	57.08	57.10	1	4,722	0.02%
2020/11/03	5	57.50	5	57.92	57.70	0	4,749	0.00%
2020/10/28	3	63.37	0	0.00	62.30	3	4,667	0.06%
2020/10/26	0	0.00	17	66.19	65.20	-17	4,651	-0.37%
2020/10/23	2	68.35	0	0.00	67.00	2	4,641	0.04%
2020/10/22	4	64.85	4	65.55	68.00	0	4,614	0.00%
2020/10/21	2	67.80	0	0.00	66.60	2	4,581	0.04%
2020/10/20	5	66.88	1	69.00	67.80	4	4,556	0.09%
2020/10/19	27	65.24	17	66.85	67.20	10	4,520	0.22%
2020/10/16	0	0.00	7	72.44	68.00	-7	4,442	-0.16%
2020/10/15	16	72.17	9	71.96	71.70	7	4,293	0.16%
2020/10/14	4	64.08	17	66.16	67.60	-13	4,040	-0.32%
2020/10/13	6	62.10	7	61.71	61.50	-1	3,876	-0.03%
2020/10/12	3	62.50	3	61.63	61.70	0	3,861	0.00%
2020/10/08	1	62.40	0	0.00	62.00	1	3,850	0.03%
2020/10/06	4	61.10	0	0.00	61.20	4	3,825	0.10%
2020/10/05	12	61.45	6	62.33	60.40	6	3,799	0.16%
2020/09/30	2	58.50	0	0.00	60.20	2	3,749	0.05%
2020/09/29	3	60.00	0	0.00	59.20	3	3,727	0.08%
2020/09/28	1	60.90	1	61.80	61.40	0	3,700	0.00%
2020/09/25	2	60.55	0	0.00	58.10	2	3,662	0.05%
2020/09/24	4	63.48	7	64.51	62.50	-3	3,605	-0.08%
2020/09/21	12	72.11	13	72.16	70.40	-1	3,394	-0.03%
2020/09/18	5	72.24	6	73.02	72.10	-1	3,315	-0.03%
2020/09/16	1	69.70	1	70.50	67.70	0	3,095	0.00%
2020/09/15	3	67.73	7	68.04	68.70	-4	3,008	-0.13%
2020/09/14	1	61.60	2	63.40	66.00	-1	2,834	-0.04%
2020/09/11	2	61.95	1	63.00	60.00	1	2,741	0.04%
2020/09/10	1	61.00	18	62.77	60.90	-17	2,642	-0.64%
2020/09/09	6	65.18	6	66.25	66.00	0	2,542	0.00%
2020/09/08	18	68.78	13	67.12	66.90	5	2,423	0.21%
2020/09/07	8	75.99	1	75.70	73.80	7	2,266	0.31%
2020/09/04	1	77.50	1	80.60	82.00	0	2,160	0.00%
2020/09/03	9	80.82	0	0.00	78.30	9	2,099	0.43%
2020/09/02	0	0.00	2	79.00	80.10	-2	2,027	-0.10%
2020/08/31	15	73.89	5	74.10	75.00	10	1,911	0.52%
2020/08/28	1	69.10	1	70.80	70.90	0	1,846	0.00%
2020/08/27	3	64.17	20	65.49	64.50	-17	1,780	-0.95%
2020/08/26	1	63.50	0	0.00	64.00	1	1,718	0.06%
2020/08/25	18	62.42	0	0.00	60.20	18	1,651	1.09%
2020/08/24	2	56.75	7	56.63	61.50	-5	1,587	-0.32%
2020/08/21	33	58.02	28	57.41	58.50	5	1,499	0.33%
2020/08/20	28	53.73	27	53.97	55.20	1	1,205	0.08%
2020/08/19	6	51.30	4	52.43	53.50	2	890	0.22%
2020/08/18	2	48.70	0	0.00	48.70	2	803	0.25%
2020/08/17	2	41.13	0	0.00	44.30	2	745	0.27%
2020/08/13	1	39.25	1	39.25	39.25	0	596	0.00%
2020/08/12	15	35.15	15	36.82	35.70	0	538	0.00%
2020/07/23	0	0.00	5	29.00	29.10	-5	290	-1.72%
2020/07/20	0	0.00	13	24.87	26.30	-13	271	-4.79%
2020/07/14	0	0.00	3	26.05	25.55	-3	246	-1.21%
2020/07/13	3	25.50	0	0.00	26.70	3	266	1.12%
2020/07/03	5	22.95	0	0.00	22.90	5	206	2.42%
2020/07/02	5	22.55	0	0.00	22.55	5	204	2.44%
2020/06/12	0	0.00	1	21.60	21.70	-1	229	-0.44%
2020/05/19	1	21.70	0	0.00	21.55	1	236	0.42%
2020/04/16	2	22.00	2	21.70	21.70	0	176	0.00%
2020/03/26	2	18.30	0	0.00	18.60	2	125	1.59%
2020/03/19	0	0.00	1	15.45	15.45	-1	109	-0.92%
2019/11/27	1	33.85	0	0.00	33.95	1	159	0.63%
2019/11/25	0	0.00	3	32.70	32.95	-3	142	-2.10%
2019/11/22	0	0.00	4	32.14	32.10	-4	129	-3.08%
2019/11/19	1	30.60	0	0.00	30.80	1	124	0.80%
2019/11/18	2	29.90	2	31.33	31.40	0	122	0.00%
2019/10/29	11	30.58	5	30.64	30.70	6	99	6.06%
2019/04/30	2	36.83	2	37.15	37.25	0	477	0.00%
2019/03/25	0	0.00	1	40.05	39.50	-1	630	-0.16%
2019/03/22	3	41.52	3	41.65	41.60	0	618	0.00%
2019/03/21	1	44.45	1	44.65	44.50	0	584	0.00%
2019/03/18	0	0.00	1	44.90	47.50	-1	544	-0.18%
2019/03/15	9	46.19	7	47.29	45.15	2	508	0.39%
2019/03/12	1	43.00	1	43.00	42.90	0	420	0.00%
2019/03/06	1	42.45	1	42.75	42.40	0	413	0.00%
2019/02/22	2	44.08	5	43.29	43.80	-3	417	-0.72%
2019/02/21	1	42.05	0	0.00	42.00	1	410	0.24%
2019/02/18	2	42.85	0	0.00	42.05	2	411	0.49%
2019/02/15	6	45.84	6	44.26	43.60	0	411	0.00%
2019/02/13	6	44.30	0	0.00	44.20	6	396	1.51%
2019/02/12	1	44.70	5	44.05	43.95	-4	384	-1.04%
2019/01/29	0	0.00	3	41.55	41.75	-3	363	-0.83%
2019/01/28	3	42.47	0	0.00	42.15	3	360	0.83%
2019/01/25	1	43.15	0	0.00	43.00	1	355	0.28%
2019/01/24	3	42.37	3	42.62	43.70	0	351	0.00%
2019/01/17	0	0.00	1	43.10	42.95	-1	317	-0.31%
2019/01/15	0	0.00	5	46.15	46.15	-5	280	-1.78%
2019/01/10	1	41.60	1	41.20	41.20	0	173	0.00%
2018/09/27	0	0.00	5	32.03	32.05	-5	247	-2.02%
2018/08/13	5	40.90	5	39.60	40.30	0	292	0.00%
2018/08/10	7	45.61	2	43.85	43.85	5	270	1.85%
2018/08/09	1	45.10	4	43.29	45.60	-3	239	-1.25%
2018/06/12	3	40.50	0	0.00	40.50	3	351	0.85%
2018/05/09	0	0.00	1	39.70	39.60	-1	322	-0.31%
2018/05/08	0	0.00	1	40.25	40.25	-1	318	-0.31%
2018/05/07	1	40.90	0	0.00	40.80	1	315	0.32%
2018/05/04	1	42.20	0	0.00	43.05	1	308	0.32%
2018/05/03	1	41.15	0	0.00	41.60	1	291	0.34%
2018/04/10	0	0.00	5	54.30	54.30	-5	211	-2.36%
2018/04/03	0	0.00	1	47.30	48.00	-1	204	-0.49%
2018/03/28	0	0.00	5	47.10	47.10	-5	208	-2.40%
2018/03/22	0	0.00	5	48.55	48.55	-5	210	-2.38%
2018/03/12	1	53.00	4	53.15	52.10	-3	222	-1.35%
2018/03/09	0	0.00	6	50.30	49.60	-6	221	-2.71%
2018/03/07	1	48.50	0	0.00	48.05	1	223	0.45%
2018/02/22	2	49.00	0	0.00	50.20	2	250	0.80%
2018/01/18	3	56.60	0	0.00	56.60	3	337	0.89%
2018/01/15	3	55.60	0	0.00	55.60	3	367	0.82%
2018/01/05	0	0.00	3	57.60	57.20	-3	473	-0.63%
2018/01/04	1	58.80	1	58.10	58.10	0	485	0.00%