鼎天 (3306)-元富-城東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.17%
成交量
531張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	58.00	0	0.00	57.80	1	2,400	0.04%
2024/06/13	2	57.60	0	0.00	57.70	2	2,394	0.08%
2024/06/11	4	59.15	0	0.00	58.50	4	2,360	0.17%
2024/06/07	1	61.70	0	0.00	61.10	1	2,345	0.04%
2024/06/06	2	61.75	4	62.48	61.90	-2	2,336	-0.09%
2024/06/05	0	0.00	2	63.60	62.70	-2	2,325	-0.09%
2024/06/04	2	67.50	1	67.00	65.10	1	2,305	0.04%
2024/06/03	1	66.60	2	67.95	66.70	-1	2,268	-0.04%
2024/05/31	6	67.00	3	65.90	65.80	3	2,216	0.14%
2024/05/30	5	67.90	1	66.40	65.40	4	2,170	0.18%
2024/05/29	5	66.16	2	65.95	65.00	3	2,056	0.15%
2024/05/28	7	69.06	6	67.60	67.70	1	1,989	0.05%
2024/05/27	2	66.20	7	66.21	68.50	-5	1,810	-0.28%
2024/05/24	1	62.30	0	0.00	62.30	1	1,688	0.06%
2024/05/23	0	0.00	2	56.70	56.70	-2	1,624	-0.12%
2024/05/22	3	59.30	1	60.30	58.60	2	1,611	0.12%
2024/05/21	1	60.00	0	0.00	60.00	1	1,568	0.06%
2024/05/16	0	0.00	2	57.00	57.10	-2	1,501	-0.13%
2024/05/15	5	58.74	2	58.90	58.20	3	1,488	0.20%
2024/05/09	0	0.00	4	56.25	56.30	-4	1,430	-0.28%
2024/05/08	6	58.80	3	57.97	58.00	3	1,415	0.21%
2024/05/07	4	55.43	1	55.90	54.70	3	1,273	0.24%
2024/05/03	1	54.10	8	54.56	54.00	-7	1,233	-0.57%
2024/05/02	8	58.15	0	0.00	55.30	8	1,227	0.65%
2024/04/26	3	55.43	3	54.13	54.50	0	1,158	0.00%
2024/04/25	3	54.43	8	54.15	54.10	-5	1,182	-0.42%
2024/04/24	5	52.16	5	52.30	52.30	0	1,119	0.00%
2024/04/19	1	48.97	0	0.00	48.60	1	1,391	0.07%
2024/04/10	2	56.20	2	58.60	55.00	0	1,393	0.00%
2024/04/09	7	57.64	16	58.74	58.70	-9	1,349	-0.67%
2024/04/08	1	53.70	9	53.68	53.70	-8	1,237	-0.65%
2024/04/03	2	51.50	0	0.00	51.70	2	1,229	0.16%
2024/04/02	1	52.40	1	53.40	52.40	0	1,230	0.00%
2024/04/01	2	52.90	2	52.95	52.30	0	1,225	0.00%
2024/03/29	6	53.63	7	54.13	52.60	-1	1,216	-0.08%
2024/03/28	0	0.00	2	51.10	51.70	-2	1,145	-0.17%
2024/03/27	3	52.50	12	52.18	52.00	-9	1,138	-0.79%
2024/03/26	4	53.43	1	53.30	51.80	3	1,122	0.27%
2024/03/25	1	52.10	2	52.80	54.10	-1	1,089	-0.09%
2024/03/22	4	52.80	18	51.97	51.00	-14	1,043	-1.35%
2024/03/21	3	49.20	0	0.00	49.00	3	940	0.32%
2024/03/19	0	0.00	1	47.45	47.65	-1	926	-0.11%
2024/03/18	2	45.10	0	0.00	45.20	2	921	0.22%
2024/03/15	1	45.20	0	0.00	45.20	1	929	0.11%
2024/03/13	3	46.25	0	0.00	45.45	3	953	0.31%
2024/03/12	0	0.00	1	46.95	46.95	-1	1,003	-0.10%
2024/03/11	2	45.68	0	0.00	45.65	2	1,081	0.18%
2024/03/08	2	48.10	1	46.30	46.15	1	1,103	0.09%
2024/03/07	6	48.35	0	0.00	48.10	6	1,110	0.54%
2024/03/06	0	49.65	0	0.00	49.30	0	1,117	0.00%
2024/02/29	2	48.25	0	0.00	48.25	2	1,129	0.18%
2024/02/27	2	48.68	1	48.20	48.15	1	1,134	0.09%
2024/02/26	10	49.15	0	0.00	49.15	10	1,148	0.87%
2024/02/23	0	0.00	1	49.35	48.60	-1	1,164	-0.09%
2024/02/22	0	0.00	1	50.00	49.30	-1	1,218	-0.08%
2024/02/21	0	0.00	1	49.10	49.00	-1	1,250	-0.08%
2024/02/20	0	0.00	1	49.25	49.20	-1	1,262	-0.08%
2024/02/19	0	0.00	2	49.45	49.40	-2	1,286	-0.16%
2024/02/16	0	0.00	1	49.85	49.85	-1	1,333	-0.07%
2024/02/15	15	49.56	4	49.10	49.10	11	1,545	0.71%
2024/02/02	0	0.00	3	54.60	53.50	-3	1,624	-0.18%
2024/02/01	0	0.00	1	54.00	53.60	-1	1,668	-0.06%
2024/01/31	3	53.83	0	0.00	54.00	3	1,697	0.18%
2024/01/30	1	52.90	3	52.90	53.10	-2	1,722	-0.12%
2024/01/25	4	52.80	2	52.25	52.00	2	1,752	0.11%
2024/01/24	6	54.00	0	0.00	53.40	6	1,743	0.34%
2024/01/23	2	53.60	1	53.80	53.70	1	1,740	0.06%
2024/01/22	13	55.32	19	54.73	54.40	-6	1,733	-0.35%
2024/01/19	7	54.83	0	0.00	54.30	7	1,697	0.41%
2024/01/18	3	53.80	0	0.00	53.50	3	1,650	0.18%
2024/01/17	9	54.52	5	56.34	55.70	4	1,628	0.25%
2024/01/16	1	55.30	17	54.50	56.90	-16	1,441	-1.11%
2024/01/11	0	0.00	2	49.83	50.00	-2	1,323	-0.15%
2023/12/21	2	49.10	1	48.95	48.95	1	1,497	0.07%
2023/12/18	1	49.45	0	0.00	49.45	1	1,510	0.07%
2023/12/15	1	50.60	8	49.64	49.50	-7	1,529	-0.46%
2023/12/12	5	51.56	1	51.80	50.90	4	1,558	0.26%
2023/12/11	7	51.83	0	0.00	51.70	7	1,590	0.44%
2023/12/08	8	52.26	0	0.00	52.00	8	1,599	0.50%
2023/12/07	9	54.03	5	53.26	52.70	4	1,613	0.25%
2023/12/06	7	54.10	4	53.53	53.60	3	1,617	0.19%
2023/12/04	1	53.10	0	0.00	52.70	1	1,619	0.06%
2023/12/01	1	52.20	1	53.40	53.80	0	1,626	0.00%
2023/11/30	1	52.30	0	0.00	52.40	1	1,621	0.06%
2023/11/29	1	52.50	1	53.10	52.50	0	1,633	0.00%
2023/11/24	1	52.30	2	52.65	52.40	-1	1,663	-0.06%
2023/11/21	7	54.94	7.1	54.83	54.10	-0.1	1,684	-0.01%
2023/11/20	0	0.00	2	54.85	53.60	-2	1,666	-0.12%
2023/11/17	0	0.00	3	53.10	53.90	-3	1,674	-0.18%
2023/11/16	2	53.10	1	53.30	53.60	1	2,092	0.05%
2023/11/15	7	53.77	4	53.00	53.00	3	2,577	0.12%
2023/11/14	27	53.76	24	54.40	54.60	3	2,573	0.12%
2023/11/13	7	52.66	7	52.96	53.40	0	2,770	0.00%
2023/11/10	1	49.80	1	48.70	48.55	0	2,869	0.00%
2023/11/09	6	50.27	5	50.54	50.40	1	2,936	0.03%
2023/11/06	2	48.23	2	48.45	48.50	0	3,009	0.00%
2023/11/02	0	0.00	11	45.00	45.35	-11	3,177	-0.35%
2023/10/31	11	44.80	0	0.00	43.60	11	3,322	0.33%
2023/10/24	0	0.00	1	46.60	46.60	-1	3,892	-0.03%
2023/10/20	2	45.15	0	0.00	45.30	2	4,133	0.05%
2023/10/17	1	48.55	1	48.80	47.90	0	4,297	0.00%
2023/10/11	2	49.55	2	49.50	49.00	0	4,692	0.00%
2023/10/06	1	51.60	2	51.35	50.90	-1	4,777	-0.02%
2023/10/05	1	50.60	0	0.00	50.60	1	4,811	0.02%
2023/10/04	0	0.00	2	50.00	50.30	-2	4,817	-0.04%
2023/10/03	1	50.50	0	0.00	50.40	1	4,821	0.02%
2023/10/02	5	51.84	8	52.13	52.30	-3	4,828	-0.06%
2023/09/28	4	50.30	3	49.73	49.60	1	4,786	0.02%
2023/09/25	1	48.30	1	48.80	48.30	0	4,875	0.00%
2023/09/21	6	48.48	1	48.40	47.50	5	4,874	0.10%
2023/09/18	1	50.80	1	50.70	50.40	0	5,054	0.00%
2023/09/15	1	52.00	0	0.00	51.20	1	5,060	0.02%
2023/09/12	1	50.80	1	52.30	50.70	0	5,015	0.00%
2023/09/11	3.1	51.96	2	51.30	51.30	1.1	5,004	0.02%
2023/09/08	0.1	55.80	0	0.00	55.80	0.1	4,963	0.00%
2023/09/06	1	64.40	0	0.00	64.10	1	4,922	0.02%
2023/09/01	0	0.00	1	65.60	62.10	-1	5,036	-0.02%
2023/08/30	0	0.00	0.4	66.50	66.70	-0.4	5,072	-0.01%
2023/08/25	0	0.00	1	64.10	64.50	-1	5,423	-0.02%
2023/08/24	2	68.15	9	65.79	65.00	-7	5,450	-0.13%
2023/08/23	4	66.90	2	66.85	67.00	2	5,432	0.04%
2023/08/22	29	68.72	29	69.38	68.70	0	5,416	0.00%
2023/08/21	25	67.74	27	66.58	65.00	-2	4,995	-0.04%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	15	59.18	25	59.25	62.70	-10	4,458	-0.22%
2023/08/16	23	53.68	23	55.51	57.00	0	4,078	0.00%
2023/08/15	4	51.14	5	51.06	51.90	-1	3,905	-0.03%
2023/08/14	7	49.46	7	49.62	48.70	0	3,820	0.00%
2023/08/11	1	47.80	3	48.08	48.10	-2	3,727	-0.05%
2023/08/10	3	47.45	1	47.40	46.70	2	3,682	0.05%
2023/08/09	5	52.06	4	51.43	50.80	1	3,628	0.03%
2023/08/08	5	52.24	4	52.70	53.20	1	3,573	0.03%
2023/08/07	5	49.92	7	50.83	52.10	-2	3,422	-0.06%
2023/08/02	1	48.00	2	47.98	47.55	-1	3,264	-0.03%
2023/08/01	6	50.25	22	50.90	50.00	-16	3,216	-0.50%
2023/07/31	3	54.07	2	52.25	50.00	1	3,173	0.03%
2023/07/28	10	52.81	26	54.00	55.40	-16	3,089	-0.52%
2023/07/27	99	54.76	92	52.89	53.80	7	2,981	0.23%
2023/07/26	16	51.72	33.5	53.71	53.90	-17.5	2,638	-0.66%
2023/07/25	2	47.93	8	48.52	49.00	-6	2,475	-0.24%
2023/07/24	13	44.54	10	43.56	44.55	3	2,382	0.13%
2023/07/21	4	39.99	4	40.25	40.50	0	2,240	0.00%
2023/07/20	0	0.00	0.2	40.30	39.45	-0.2	2,215	-0.01%
2023/07/19	10	41.70	2	41.35	40.05	8	2,200	0.36%
2023/07/18	1	41.20	11	43.37	41.90	-10	2,168	-0.46%
2023/07/17	11	44.68	5	44.54	43.70	6	2,091	0.29%
2023/07/14	3	43.60	12	42.37	43.60	-9	1,907	-0.47%
2023/07/13	27	40.06	8	40.14	39.65	19	1,790	1.06%
2023/07/07	0	0.00	2	39.20	38.00	-2	1,641	-0.12%
2023/07/06	0	0.00	20	38.16	37.70	-20	1,613	-1.24%
2023/07/05	2	38.80	0	0.00	38.55	2	1,603	0.12%
2023/07/04	2	39.88	1	39.75	40.10	1	1,569	0.06%
2023/07/03	0	0.00	21	37.64	37.60	-21	1,503	-1.40%
2023/06/27	1	36.10	11	36.73	36.05	-10	1,430	-0.70%
2023/06/26	12	39.88	4	39.46	40.05	8	1,356	0.59%
2023/06/21	0	0.00	5	36.55	36.45	-5	1,283	-0.39%
2023/06/20	2	35.38	0	0.00	35.35	2	1,335	0.15%
2023/06/15	10	36.15	10	36.00	35.85	0	1,310	0.00%
2023/06/14	22	36.26	0	0.00	35.45	22	1,288	1.71%
2023/06/13	4	36.03	2	36.15	36.10	2	1,274	0.16%
2023/06/09	1	38.20	0	0.00	37.10	1	1,206	0.08%
2023/06/08	4	36.35	3	36.70	36.30	1	1,143	0.09%
2023/06/07	1	37.70	8	36.91	37.65	-7	1,113	-0.63%
2023/06/06	8	35.45	17	35.01	35.65	-9	1,046	-0.86%
2023/06/05	7	36.61	3	36.57	36.25	4	1,018	0.39%
2023/06/02	23	37.61	11	37.68	36.50	12	976	1.23%
2023/06/01	1	35.00	2	35.05	35.90	-1	674	-0.15%
2023/05/31	5	31.52	1	30.65	32.65	4	606	0.66%
2023/05/30	3	30.72	3	30.00	29.70	0	573	0.00%
2023/05/29	1	32.15	0	0.00	32.15	1	519	0.19%
2023/05/26	0	0.00	1	29.45	29.25	-1	493	-0.20%
2023/05/25	1	28.75	0	0.00	28.75	1	463	0.22%
2023/05/23	1	28.95	9	28.23	28.15	-8	443	-1.80%
2023/05/22	33	28.96	2	28.43	28.85	31	428	7.23%
2023/05/19	28	27.13	0	0.00	27.30	28	391	7.16%
2023/05/10	0	0.00	2	25.05	25.05	-2	378	-0.53%
2023/04/17	0	26.65	0	0.00	27.20	0	351	0.00%
2023/04/14	0	0.00	10	26.35	26.10	-10	339	-2.94%
2023/03/31	10	26.70	0	0.00	26.50	10	292	3.41%
2023/03/24	4	26.83	10	26.85	26.25	-6	263	-2.28%
2023/03/23	6	26.95	2	26.80	26.95	4	213	1.87%
2023/03/22	1	24.60	0	0.00	24.50	1	142	0.70%
2023/02/10	1	23.00	0	0.00	23.00	1	255	0.39%
2023/02/09	1	23.55	0	0.00	23.45	1	271	0.37%
2023/02/02	0	0.00	0	22.90	22.80	0	290	0.00%
2022/12/06	0	0.00	1	25.10	24.35	-1	364	-0.27%
2022/12/02	1	25.10	0	0.00	24.75	1	356	0.28%
2022/11/21	1	26.25	0	0.00	25.10	1	352	0.28%
2022/11/07	0	0.00	10	23.70	24.35	-10	357	-2.80%
2022/11/04	10	23.18	0	0.00	22.15	10	345	2.90%
2022/08/31	15	27.44	0	0.00	27.05	15	716	2.09%
2022/08/17	0	26.20	0	0.00	25.70	0	722	0.00%
2022/08/16	0	0.00	2	25.45	25.15	-2	702	-0.28%
2022/08/12	0	0.00	5	26.34	25.70	-5	700	-0.71%
2022/08/09	1	25.10	0	0.00	24.40	1	664	0.15%
2022/08/05	3	24.05	3	23.70	23.70	0	652	0.00%
2022/08/03	6	25.60	0	0.00	24.95	6	636	0.94%
2022/06/16	1	26.95	1	28.40	26.85	0	507	0.00%
2022/06/15	2	27.50	2	28.60	27.30	0	453	0.00%
2022/06/09	0	0.00	1	25.50	25.25	-1	229	-0.43%
2022/06/08	1	26.60	1	26.30	26.15	0	219	0.00%
2022/06/07	1	24.80	2	25.30	25.30	-1	166	-0.60%
2022/05/19	1	21.85	0	0.00	22.30	1	176	0.57%
2022/05/09	0	0.00	3	22.50	22.10	-3	194	-1.55%
2022/04/01	0	27.15	0	0.00	27.45	0	609	0.00%
2022/03/30	1	27.80	0	0.00	27.80	1	654	0.15%
2022/03/25	5	28.93	5	28.55	28.55	0	710	0.00%
2022/03/23	0	27.45	0	0.00	27.15	0	726	0.00%
2022/03/21	0	26.90	0	0.00	26.50	0	823	0.00%
2022/03/18	0	26.45	0	0.00	26.35	0	860	0.00%
2022/03/16	0	27.60	0	0.00	25.10	0	959	0.00%
2022/03/15	0	0.00	1	25.25	25.10	-1	1,022	-0.10%
2022/03/14	1	25.70	0	0.00	25.50	1	1,120	0.09%
2022/03/11	0	0.00	2	25.65	25.35	-2	1,223	-0.16%
2022/03/09	2	25.10	0	0.00	25.35	2	1,625	0.12%
2022/01/20	1	32.70	1	32.65	32.65	0	2,259	0.00%
2022/01/19	0	0.00	1	31.15	31.00	-1	2,240	-0.04%
2022/01/18	1	31.70	0	0.00	31.15	1	2,241	0.04%
2022/01/17	0	0.00	0.1	30.50	30.70	-0.1	2,240	0.00%
2021/12/30	0	0.00	1	36.95	36.50	-1	2,183	-0.05%
2021/12/29	1	36.10	3	35.88	36.50	-2	2,081	-0.10%
2021/12/24	1	33.45	0	0.00	33.40	1	1,992	0.05%
2021/12/15	3	34.45	3	32.90	32.90	0	2,196	0.00%
2021/12/14	0	0.00	1	33.35	32.40	-1	2,164	-0.05%
2021/12/13	2	35.50	1	35.00	35.00	1	2,203	0.05%
2021/12/10	1	34.30	0	0.00	34.25	1	2,198	0.05%
2021/12/08	1	37.10	3	38.00	36.65	-2	2,099	-0.10%
2021/12/07	3	41.05	3	40.40	39.30	0	2,002	0.00%
2021/12/06	4	41.01	2	40.68	40.90	2	1,900	0.11%
2021/12/03	1	38.40	3	38.85	38.90	-2	1,607	-0.12%
2021/12/02	10	38.10	8	35.38	35.40	2	1,502	0.13%
2021/12/01	2	34.18	1	35.80	35.90	1	1,286	0.08%
2021/11/30	1	32.25	2	32.55	32.65	-1	1,201	-0.08%
2021/11/29	6	31.74	5	30.25	29.70	1	1,210	0.08%
2021/11/26	3	29.95	3	30.52	31.50	0	1,157	0.00%
2021/11/25	0	0.00	1	29.00	28.65	-1	1,121	-0.09%
2021/11/10	1	28.75	5	28.30	28.55	-4	1,102	-0.36%
2021/11/08	5	29.35	0	0.00	29.40	5	1,070	0.47%
2021/11/02	1	28.80	1	27.90	27.90	0	1,039	0.00%
2021/10/25	0.1	27.10	0	0.00	27.00	0.1	1,038	0.01%
2021/10/04	0	0.00	2	25.90	25.00	-2	1,125	-0.18%
2021/09/16	0	0.00	2	27.83	27.80	-2	699	-0.29%
2021/09/15	12	28.11	10	28.30	28.35	2	622	0.32%
2021/09/13	0	0.00	1	25.05	25.25	-1	561	-0.18%
2021/09/03	0	0.00	1	26.80	26.40	-1	536	-0.19%
2021/09/02	2	27.25	0	0.00	26.35	2	526	0.38%
2021/08/27	2	25.50	2	25.78	26.10	0	395	0.00%
2021/08/02	0	0.00	1	24.80	25.20	-1	284	-0.35%
2021/07/29	0	0.00	1	24.20	24.60	-1	275	-0.36%
2021/07/27	2	24.80	0	0.00	24.10	2	268	0.74%
2021/07/19	1	25.70	1	25.90	26.50	0	249	0.00%
2021/07/14	1	22.45	1	22.80	23.55	0	137	0.00%
2021/07/08	0	0.00	0.1	20.59	20.55	-0.1	116	-0.12%
2021/07/07	0	0.00	0	20.75	20.55	0	136	-0.03%
2021/07/01	0	0.00	0.1	20.45	20.40	-0.1	144	-0.07%
2021/05/06	1	22.40	1	23.10	22.60	0	159	0.00%
2021/05/03	1	23.60	1	23.95	23.80	0	153	0.00%
2021/04/28	1	23.15	1	23.80	24.10	0	143	0.00%
2021/04/23	0	0.00	2	22.70	22.70	-2	128	-1.56%
2021/04/19	1	22.10	13	22.08	22.00	-12	117	-10.21%
2021/04/13	16	23.24	0	0.00	22.45	16	110	14.43%
2021/03/18	0	0.00	1	21.55	21.20	-1	182	-0.55%
2021/03/17	1	21.10	0	0.00	21.10	1	196	0.51%
2021/01/07	0	0.00	2	20.43	20.25	-2	181	-1.10%
2020/12/21	1	21.50	1	21.45	21.20	0	159	0.00%
2020/12/17	1	22.00	1	22.25	21.90	0	155	0.00%
2020/12/15	1	22.50	0	0.00	21.60	1	143	0.70%
2020/12/14	1	23.10	2	22.05	23.20	-1	116	-0.86%
2020/12/11	2	21.10	0	0.00	21.10	2	59	3.35%
2020/09/11	0	0.00	1	18.10	18.10	-1	32	-3.09%
2019/08/30	0	0.00	2	21.95	21.70	-2	111	-1.79%
2019/08/29	2	21.40	0	0.00	21.60	2	110	1.82%
2019/07/26	1	23.50	3	23.92	22.85	-2	68	-2.92%
2019/07/23	2	24.30	0	0.00	23.75	2	58	3.43%
2019/04/08	0	0.00	5	20.70	20.70	-5	44	-11.36%
2019/04/03	0	0.00	10	19.81	20.00	-10	42	-23.61%
2019/03/05	6	19.40	0	0.00	19.35	6	44	13.43%
2019/02/26	1	18.75	0	0.00	18.90	1	44	2.27%
2018/08/09	1	24.15	1	23.40	23.40	0	155	0.00%
2018/08/02	3	22.30	0	0.00	22.35	3	131	2.28%
2018/07/03	5	22.80	0	0.00	22.80	5	112	4.44%
2018/03/16	2	20.95	0	0.00	20.70	2	52	3.80%
2018/03/06	0	0.00	5	18.15	18.35	-5	47	-10.46%
2018/01/19	0	0.00	1	21.40	21.45	-1	66	-1.51%

鼎天相關文章

鼎天相關影音