加百裕 (3323)-元富-城東券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
27.90
漲跌
▲0.60
漲幅
+2.20%
成交量
772張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	28.27	4	27.96	27.90	-1	283	-0.35%
2024/05/29	0	0.00	4	27.70	27.70	-4	269	-1.48%
2024/05/28	3	27.20	8	27.20	27.20	-5	265	-1.88%
2024/05/27	0.9	27.20	0	0.00	27.20	0.9	259	0.33%
2024/05/23	3	27.77	1	27.75	27.65	2	256	0.78%
2024/05/22	4.2	28.74	0	0.00	28.35	4.2	251	1.67%
2024/05/21	7	26.94	0	0.00	28.20	7	212	3.29%
2024/05/08	0	0.00	1	24.70	24.55	-1	187	-0.53%
2024/04/26	1	24.40	0	0.00	24.20	1	178	0.56%
2024/04/25	0.5	24.75	0	0.00	24.55	0.5	176	0.30%
2024/04/22	0	0.00	1	24.45	24.35	-1	177	-0.56%
2024/04/16	0	0.00	1	25.00	25.00	-1	172	-0.58%
2024/04/10	0	0.00	0	26.70	26.60	0	170	0.00%
2024/04/08	0	26.60	0	0.00	26.70	0	166	0.00%
2024/04/01	0	26.20	0	0.00	26.10	0	167	0.00%
2024/03/29	0	26.03	0	0.00	25.80	0	167	0.00%
2024/03/28	0	25.95	15	25.72	25.70	-15	166	-9.01%
2024/03/27	0	26.50	0	0.00	25.90	0	165	0.00%
2024/03/26	1	26.25	0	0.00	26.25	1	165	0.61%
2024/03/20	1	24.90	0	0.00	24.75	1	159	0.63%
2024/03/18	0	25.60	0	25.95	25.20	0	157	-0.01%
2024/03/06	0	28.10	0	0.00	27.05	0	149	0.00%
2024/03/04	0	28.50	0	0.00	27.60	0	150	0.00%
2024/02/29	1	27.70	0	0.00	27.75	1	152	0.66%
2024/02/19	0	0.00	5	27.75	27.80	-5	156	-3.19%
2024/02/02	0	0.00	1	27.80	27.65	-1	142	-0.70%
2024/01/26	1	28.20	0	0.00	28.05	1	140	0.71%
2024/01/22	0	0.00	1	28.05	28.10	-1	139	-0.72%
2024/01/09	0	0.00	1	29.05	29.10	-1	146	-0.68%
2023/12/25	5	29.00	0	0.00	29.00	5	158	3.15%
2023/12/21	1	29.30	0	0.00	29.35	1	160	0.62%
2023/12/19	1	28.70	1	28.70	28.80	0	163	0.00%
2023/12/18	1	29.10	0	0.00	29.05	1	166	0.60%
2023/12/06	0.1	29.00	0	0.00	29.25	0.1	221	0.04%
2023/11/17	5	28.80	0	0.00	28.75	5	249	2.00%
2023/10/25	0	0.00	0	28.30	28.50	0	358	0.00%
2023/10/20	2	28.83	0	0.00	28.55	2	361	0.55%
2023/10/18	0.1	28.95	0	0.00	28.75	0.1	359	0.02%
2023/10/17	0	0.00	0	29.20	29.05	0	360	0.00%
2023/09/21	0	0.00	10	29.65	29.30	-10	374	-2.67%
2023/09/18	0	30.30	0	0.00	30.25	0	365	0.00%
2023/09/15	0	0.00	2	30.48	30.35	-2	363	-0.55%
2023/09/12	0.1	31.00	0	0.00	30.75	0.1	349	0.04%
2023/09/11	1	31.45	3	31.50	31.25	-2	351	-0.56%
2023/09/08	5	30.95	0	0.00	30.05	5	338	1.48%
2023/09/07	3	30.28	2	31.00	31.25	1	328	0.30%
2023/09/01	1	30.25	0	0.00	30.20	1	328	0.30%
2023/08/25	0	0.00	5	30.05	29.90	-5	382	-1.31%
2023/08/23	0	0.00	3	29.60	29.55	-3	438	-0.68%
2023/08/22	5	29.65	0	0.00	29.60	5	436	1.14%
2023/08/21	1	30.15	0	0.00	30.10	1	433	0.23%
2023/08/10	2	33.45	0	0.00	33.15	2	413	0.48%
2023/08/09	1	33.80	0	0.00	33.75	1	401	0.25%
2023/08/08	0	0.00	4	33.88	33.70	-4	371	-1.08%
2023/08/07	4	33.58	0	0.00	33.40	4	352	1.13%
2023/07/31	0.1	31.70	0	0.00	31.00	0.1	343	0.03%
2023/07/27	5	31.50	0	0.00	31.50	5	344	1.45%
2023/07/26	2	31.18	0	0.00	31.00	2	345	0.58%
2023/07/25	0	0.00	8	31.80	31.85	-8	341	-2.34%
2023/07/21	0	0.00	1	33.40	33.35	-1	342	-0.29%
2023/07/18	1.1	32.75	0	0.00	32.70	1.1	341	0.32%
2023/07/14	0	33.25	2	33.35	33.20	-2	338	-0.58%
2023/07/11	5	33.85	0	0.00	33.90	5	363	1.37%
2023/07/06	2	35.25	0	0.00	35.05	2	378	0.53%
2023/07/05	2	35.35	0	0.00	35.25	2	374	0.53%
2023/06/26	0	0.00	8	35.00	34.75	-8	364	-2.19%
2023/06/16	2	36.35	0	0.00	35.90	2	363	0.55%
2023/06/09	10	35.55	0	0.00	35.45	10	339	2.95%
2023/06/02	25	36.50	0	0.00	35.60	25	324	7.69%
2023/06/01	20	35.50	0	0.00	36.15	20	307	6.51%
2023/05/31	5	34.60	0	0.00	35.60	5	297	1.68%
2023/05/26	0	0.00	5	33.10	33.05	-5	232	-2.15%
2023/05/16	0	0.00	8	32.09	32.05	-8	236	-3.38%
2023/05/15	0	0.00	7	31.79	31.90	-7	238	-2.94%
2023/05/12	0	0.00	2	32.00	31.90	-2	240	-0.83%
2023/05/11	5	32.15	0	0.00	31.95	5	238	2.09%
2023/05/09	4	32.80	0	0.00	32.60	4	237	1.69%
2023/05/08	2	33.05	0	0.00	33.10	2	238	0.84%
2023/05/05	0	0.00	5	33.70	33.65	-5	236	-2.11%
2023/05/02	0	0.00	8	33.94	34.20	-8	246	-3.25%
2023/04/26	6	32.85	0	0.00	33.00	6	242	2.48%
2023/04/25	4	33.75	0	0.00	33.10	4	240	1.66%
2023/04/24	4	34.10	0	0.00	34.00	4	236	1.69%
2023/04/11	0	34.60	0	0.00	34.30	0	177	0.00%
2023/04/07	0	0.00	1	34.00	34.00	-1	173	-0.57%
2023/03/28	0	34.40	0	0.00	33.70	0	174	0.00%
2023/03/23	0	36.80	0	0.00	33.80	0	169	0.00%
2023/03/21	1	33.65	3	33.65	33.65	-2	166	-1.20%
2023/03/20	0	0.00	2	33.20	33.10	-2	166	-1.20%
2023/03/16	1	32.50	0	0.00	32.75	1	167	0.60%
2023/03/15	1	33.65	0	0.00	33.40	1	166	0.60%
2023/03/10	0	35.55	1	34.95	34.75	-1	184	-0.54%
2023/03/08	1	36.10	0	0.00	36.30	1	180	0.55%
2023/02/16	0	35.25	2	34.80	35.05	-2	169	-1.18%
2023/02/10	0	35.10	0	0.00	34.85	0	240	0.00%
2023/02/06	2	34.65	0	0.00	34.70	2	255	0.78%
2023/02/01	0	0.00	19	34.00	34.10	-19	239	-7.94%
2023/01/31	2	33.80	0	0.00	33.75	2	237	0.84%
2022/12/22	0	0.00	4	33.59	33.60	-4	260	-1.54%
2022/12/07	9	34.00	0	0.00	34.10	9	309	2.91%
2022/12/05	0	0.00	1	36.15	35.95	-1	305	-0.33%
2022/11/29	0	0.00	1	35.70	35.40	-1	283	-0.35%
2022/11/09	5	35.81	4	35.78	35.80	1	268	0.37%
2022/11/08	1	35.30	2	35.05	33.70	-1	234	-0.43%
2022/11/07	3	33.95	1	34.25	34.30	2	212	0.94%
2022/09/21	0	0.00	3	36.17	36.10	-3	217	-1.38%
2022/09/20	0	0.00	2	36.15	36.05	-2	216	-0.92%
2022/09/19	5	37.60	0	0.00	35.95	5	215	2.33%
2022/08/24	0	0.00	0	34.75	34.75	0	233	0.00%
2022/08/19	0	0.00	0	34.85	35.05	0	234	0.00%
2022/08/17	0	34.70	0	0.00	34.90	0	233	0.00%
2022/07/28	0	0.00	0	31.95	31.45	0	235	0.00%
2022/07/18	0	0.00	2	33.80	33.80	-2	237	-0.84%
2022/07/01	0	0.00	1	31.70	30.60	-1	242	-0.41%
2022/06/21	0.3	35.40	0	0.00	35.45	0.3	320	0.08%
2022/06/16	1	37.55	1	37.55	36.35	0	316	0.00%
2022/06/14	0.1	37.35	0	0.00	37.30	0.1	316	0.03%
2022/06/07	0.1	37.00	0	0.00	36.90	0.1	261	0.04%
2022/05/04	3	37.45	0	0.00	37.35	3	308	0.97%
2022/04/28	0	0.00	2	37.00	37.10	-2	327	-0.61%
2022/04/27	0.2	36.85	0	0.00	36.80	0.2	329	0.05%
2022/04/19	0	39.15	0	0.00	38.85	0	339	0.00%
2022/04/13	0.4	39.20	0	0.00	39.20	0.4	413	0.09%
2022/04/12	0	38.95	0	0.00	38.75	0	420	0.00%
2022/04/08	1	39.50	0	0.00	39.85	1	441	0.23%
2022/03/29	0	40.25	0	0.00	40.00	0	422	0.00%
2022/03/08	1	39.20	0	0.00	39.20	1	456	0.22%
2022/02/22	0	0.00	5	40.80	40.10	-5	569	-0.88%
2022/01/25	0	39.90	0	0.00	39.20	0	850	0.00%
2022/01/13	0	0.00	1	40.95	40.95	-1	1,607	-0.06%
2022/01/11	1	41.50	0	0.00	41.15	1	1,640	0.06%
2022/01/10	5	42.25	0	0.00	41.85	5	1,646	0.30%
2022/01/07	1	42.25	1	42.15	42.15	0	1,655	0.00%
2022/01/06	2	44.13	1	43.45	43.20	1	1,649	0.06%
2022/01/05	5	42.90	0	0.00	42.30	5	1,628	0.31%
2022/01/03	10	43.43	0	0.00	43.30	10	1,699	0.59%
2021/12/29	0	0.00	0	42.34	42.15	0	1,849	0.00%
2021/12/23	1	43.70	0	0.00	42.40	1	1,868	0.05%
2021/12/13	0	0.00	1	42.50	42.20	-1	1,844	-0.05%
2021/12/10	0	0.00	0	42.85	42.80	0	1,846	0.00%
2021/12/07	0	0.00	5	43.50	42.85	-5	1,844	-0.27%
2021/11/29	3	39.88	0	0.00	40.90	3	1,898	0.16%
2021/11/19	1	44.00	1	44.35	43.05	0	1,884	0.00%
2021/11/18	5	44.02	4	43.50	43.85	1	1,839	0.05%
2021/11/10	0	0.00	1	42.00	41.95	-1	1,811	-0.06%
2021/11/09	2	41.50	0	0.00	41.50	2	1,820	0.11%
2021/11/08	0	0.00	3	42.30	42.00	-3	1,812	-0.17%
2021/11/05	0	0.00	5	43.25	43.35	-5	1,815	-0.28%
2021/11/04	0	0.00	3	44.50	44.00	-3	1,837	-0.16%
2021/11/02	1	45.55	1	45.60	44.55	0	1,924	0.00%
2021/11/01	2	46.20	4	46.90	47.05	-2	1,868	-0.11%
2021/10/29	19	47.30	13	47.44	46.35	6	1,850	0.32%
2021/10/28	1	46.05	5	45.69	45.60	-4	1,823	-0.22%
2021/10/27	11	46.80	2	46.53	46.95	9	1,831	0.49%
2021/10/26	16	46.53	23	46.61	45.95	-7	1,743	-0.40%
2021/10/25	8	44.31	1	43.10	44.75	7	1,511	0.46%
2021/10/12	0	0.00	1	40.80	40.35	-1	1,838	-0.05%
2021/10/08	1	40.35	10	39.31	40.25	-9	1,906	-0.47%
2021/10/07	11	38.95	7	39.44	39.30	4	1,957	0.20%
2021/10/06	2	38.75	2	38.83	38.55	0	2,223	0.00%
2021/10/05	2	34.35	0	0.00	35.35	2	2,489	0.08%
2021/10/04	2	34.60	0	0.00	34.55	2	2,715	0.07%
2021/09/09	1	34.75	0	0.00	35.95	1	3,257	0.03%
2021/09/08	1	35.00	0	0.00	35.35	1	3,251	0.03%
2021/09/07	3	35.45	0	0.00	35.30	3	3,238	0.09%
2021/08/10	0	0.00	70	42.31	42.25	-70	3,076	-2.28%
2021/08/09	0	0.00	1	44.40	43.45	-1	3,058	-0.03%
2021/08/06	0	0.00	5	45.95	45.65	-5	3,027	-0.17%
2021/08/05	1	50.30	0	0.00	50.00	1	2,956	0.03%
2021/08/04	2	50.70	1	50.60	51.00	1	2,965	0.03%
2021/08/03	4	51.15	0	0.00	51.60	4	2,959	0.14%
2021/08/02	13	46.78	15	48.20	49.70	-2	2,871	-0.07%
2021/07/30	1	47.80	1	48.55	47.20	0	2,832	0.00%
2021/07/29	1	47.50	0	0.00	47.75	1	2,858	0.03%
2021/07/27	2	51.10	0	0.00	50.00	2	2,862	0.07%
2021/07/26	1	51.10	6	51.37	51.50	-5	2,864	-0.17%
2021/07/23	1	51.00	1	50.90	50.60	0	2,863	0.00%
2021/07/21	6	51.53	0	0.00	51.30	6	2,966	0.20%
2021/07/20	0	0.00	3	50.45	49.80	-3	2,916	-0.10%
2021/07/19	21	53.45	1	54.20	53.10	20	2,800	0.71%
2021/07/16	3	59.37	1	60.10	59.00	2	2,694	0.07%
2021/07/15	3	59.57	49	59.01	59.90	-46	2,630	-1.75%
2021/07/14	5	59.00	2	58.65	58.10	3	2,549	0.12%
2021/07/13	26	61.28	13	61.26	60.30	13	2,467	0.53%
2021/07/12	42	61.16	13	61.90	62.20	29	2,129	1.36%
2021/07/09	8	56.96	3	56.73	56.60	5	1,790	0.28%
2021/07/08	0	0.00	1	55.00	55.60	-1	1,611	-0.06%
2021/07/06	0	0.00	14	53.63	53.90	-14	1,564	-0.90%
2021/07/05	5	52.74	6	52.55	53.50	-1	1,550	-0.06%
2021/07/02	7	50.07	2	50.30	50.00	5	1,462	0.34%
2021/07/01	0	0.00	1	50.00	48.85	-1	1,518	-0.07%
2021/06/30	6	50.62	0	0.00	49.80	6	1,533	0.39%
2021/06/29	3	49.43	2	49.45	49.10	1	1,508	0.07%
2021/06/28	1	47.40	2	47.45	47.70	-1	1,479	-0.07%
2021/06/25	2	48.25	2	47.75	47.65	0	1,495	0.00%
2021/06/24	1	47.30	0	0.00	47.50	1	1,514	0.07%
2021/06/23	1	45.60	0	0.00	45.60	1	1,631	0.06%
2021/06/10	0	0.00	3	45.22	45.45	-3	2,090	-0.14%
2021/06/07	1	45.05	0	0.00	45.20	1	2,732	0.04%
2021/05/31	0	0.00	1	45.20	44.80	-1	3,295	-0.03%
2021/05/14	50	41.56	0	0.00	41.65	50	3,777	1.32%
2021/05/06	1	47.10	0	0.00	47.10	1	5,281	0.02%
2021/04/20	0	0.00	2	53.30	53.40	-2	5,476	-0.04%
2021/04/19	0	0.00	1	51.90	52.50	-1	5,491	-0.02%
2021/04/16	0	0.00	1	52.10	52.20	-1	5,512	-0.02%
2021/04/14	1	51.90	27	51.37	51.20	-26	5,635	-0.46%
2021/04/13	1	52.10	0	0.00	52.10	1	5,751	0.02%
2021/04/12	23	55.00	0	0.00	54.30	23	5,722	0.40%
2021/04/09	4	54.20	2	53.80	54.00	2	5,678	0.04%
2021/04/07	3	54.03	9.2	53.86	54.10	-6.2	5,604	-0.11%
2021/03/30	0	0.00	1	51.80	51.50	-1	5,664	-0.02%
2021/03/29	0	0.00	2	50.90	51.30	-2	5,688	-0.04%
2021/03/26	4.1	51.33	13	50.31	51.30	-8.9	5,934	-0.15%
2021/03/25	6	53.50	7	53.81	53.10	-1	5,912	-0.02%
2021/03/24	5.1	53.00	11	53.05	53.10	-5.9	5,918	-0.10%
2021/03/23	2	53.10	7	52.74	52.60	-5	5,938	-0.08%
2021/03/22	7	54.40	14	53.73	53.70	-7	5,954	-0.12%
2021/03/19	9	54.41	2	54.60	54.20	7	5,932	0.12%
2021/03/18	1	54.00	15	54.47	55.10	-14	5,917	-0.24%
2021/03/17	16	53.93	5	54.00	54.00	11	6,080	0.18%
2021/03/16	4	53.38	0	0.00	53.00	4	6,177	0.06%
2021/03/15	4	54.58	1	54.10	54.40	3	6,115	0.05%
2021/03/12	15	56.13	38	55.32	56.30	-23	6,010	-0.38%
2021/03/11	8	53.24	8	53.41	54.10	0	5,761	0.00%
2021/03/10	11	52.80	5	53.20	53.30	6	5,629	0.11%
2021/03/09	17	53.09	7	52.19	52.10	10	5,481	0.18%
2021/03/08	6	52.30	6	52.60	52.80	0	5,370	0.00%
2021/03/04	1	51.00	0	0.00	50.40	1	5,232	0.02%
2021/03/03	0	0.00	6	50.43	50.10	-6	5,562	-0.11%
2021/03/02	2	51.25	6	52.60	50.10	-4	5,704	-0.07%
2021/02/26	5	51.30	0	0.00	51.00	5	5,654	0.09%
2021/02/25	0	0.00	1	51.50	51.80	-1	5,621	-0.02%
2021/02/24	0	0.00	1	51.50	50.50	-1	5,586	-0.02%
2021/02/23	1	50.90	2	50.65	50.70	-1	5,540	-0.02%
2021/02/22	6	49.72	1	50.70	50.70	5	5,541	0.09%
2021/02/19	2	48.40	2	48.68	49.20	0	5,493	0.00%
2021/02/18	2	48.00	2	47.88	48.50	0	5,452	0.00%
2021/02/17	0	0.00	1	46.95	47.00	-1	5,409	-0.02%
2021/02/05	2	46.35	0	0.00	46.30	2	5,374	0.04%
2021/02/04	1	46.60	1	46.30	46.30	0	5,354	0.00%
2021/02/03	1	46.50	0	0.00	46.30	1	5,347	0.02%
2021/02/02	0	0.00	2	46.20	46.35	-2	5,354	-0.04%
2021/02/01	1	47.35	3	46.35	46.20	-2	5,308	-0.04%
2021/01/29	61	51.79	41	51.45	48.70	20	5,169	0.39%
2021/01/28	9	52.00	32	53.58	54.10	-23	4,456	-0.52%
2021/01/27	0	0.00	1	48.90	49.25	-1	3,864	-0.03%
2021/01/25	0	0.00	1	47.70	47.65	-1	3,727	-0.03%
2021/01/22	20	48.02	17	47.02	47.20	3	3,708	0.08%
2021/01/21	0	0.00	1	46.75	46.15	-1	3,606	-0.03%
2021/01/20	0	0.00	15	45.65	45.65	-15	3,589	-0.42%
2021/01/19	17	47.90	0	0.00	47.65	17	3,550	0.48%
2021/01/18	1	47.75	3	48.10	48.15	-2	3,543	-0.06%
2021/01/15	0	0.00	20	48.52	46.85	-20	3,464	-0.58%
2021/01/14	3	47.95	3	47.63	48.10	0	3,401	0.00%
2021/01/13	1	46.40	5	46.63	46.45	-4	3,385	-0.12%
2021/01/12	10	47.25	6	47.50	46.45	4	3,394	0.12%
2021/01/11	1	47.85	7	48.11	47.85	-6	3,362	-0.18%
2021/01/08	14	48.73	8	48.98	47.50	6	3,334	0.18%
2021/01/07	3	48.80	2	48.28	48.30	1	3,254	0.03%
2021/01/06	6	47.91	3	49.45	47.80	3	3,211	0.09%
2021/01/05	0	0.00	11	47.46	46.75	-11	3,066	-0.36%
2020/12/29	5	47.00	0	0.00	46.75	5	3,084	0.16%
2020/12/28	7	48.05	0	0.00	47.55	7	3,073	0.23%
2020/12/24	1	46.45	0	0.00	46.65	1	2,955	0.03%
2020/12/22	10	48.95	13	46.45	45.70	-3	2,953	-0.10%
2020/12/18	1	45.50	0	0.00	45.85	1	2,605	0.04%
2020/12/17	5	47.11	0	0.00	46.35	5	2,616	0.19%
2020/12/16	1	46.00	8	45.70	46.75	-7	2,609	-0.27%
2020/12/15	0	0.00	1	46.10	45.00	-1	2,561	-0.04%
2020/12/14	7	47.47	10	47.43	47.20	-3	2,534	-0.12%
2020/12/11	23	47.59	7	47.40	48.00	16	2,554	0.63%
2020/12/10	13	46.90	72	47.48	47.50	-59	2,338	-2.52%
2020/12/09	3	45.50	0	0.00	45.60	3	2,236	0.13%
2020/12/07	3	45.45	3	45.90	46.45	0	2,276	0.00%
2020/12/04	0	0.00	9	44.66	44.55	-9	2,251	-0.40%
2020/12/01	1	45.80	0	0.00	45.80	1	2,491	0.04%
2020/11/30	0	0.00	6	45.69	45.45	-6	2,629	-0.23%
2020/11/27	79	47.28	101	47.05	46.40	-22	2,873	-0.77%	大賣/
2020/11/26	94	45.80	13	45.34	46.20	81	2,909	2.78%
2020/11/25	0	0.00	1	42.45	42.00	-1	3,130	-0.03%
2020/11/20	0	0.00	1	42.80	42.50	-1	3,472	-0.03%
2020/11/19	2	43.10	16	43.00	42.95	-14	3,566	-0.39%
2020/11/18	1	42.30	86	41.86	42.55	-85	3,525	-2.41%
2020/11/16	0	0.00	2	41.75	41.70	-2	3,607	-0.06%
2020/11/13	0	0.00	1	41.20	41.35	-1	3,671	-0.03%
2020/11/12	0	0.00	1	41.50	41.20	-1	3,877	-0.03%
2020/11/10	3	42.70	2	42.50	42.30	1	4,013	0.02%
2020/11/06	0	0.00	1	40.70	40.35	-1	4,062	-0.02%
2020/10/30	1	41.20	1	40.80	40.75	0	4,667	0.00%
2020/10/29	5	41.43	0	0.00	41.30	5	4,687	0.11%
2020/10/28	10	42.08	0	0.00	41.90	10	4,687	0.21%
2020/10/26	3	43.30	8	44.10	43.25	-5	4,742	-0.11%
2020/10/21	2	43.25	0	0.00	43.10	2	4,744	0.04%
2020/10/20	0	0.00	15	43.29	43.70	-15	4,771	-0.31%
2020/10/19	0	0.00	1	42.15	42.25	-1	4,756	-0.02%
2020/10/16	1	41.60	1	42.75	41.50	0	4,761	0.00%
2020/10/15	1	41.95	0	0.00	42.10	1	4,765	0.02%
2020/10/14	3	42.82	1	42.60	42.90	2	4,772	0.04%
2020/10/13	5	41.88	6	42.22	41.80	-1	4,847	-0.02%
2020/10/12	7	41.52	0	0.00	41.30	7	4,831	0.14%
2020/10/08	2	42.13	0	0.00	42.00	2	4,823	0.04%
2020/10/07	3	43.22	0	0.00	42.90	3	4,805	0.06%
2020/10/06	5	44.55	12	44.29	44.20	-7	4,780	-0.15%
2020/10/05	0	0.00	5	43.50	43.90	-5	4,763	-0.10%
2020/09/30	2	43.00	11	43.07	42.85	-9	4,759	-0.19%
2020/09/29	0	0.00	11	41.94	42.30	-11	4,779	-0.23%
2020/09/25	25	42.53	22	40.22	41.00	3	4,907	0.06%
2020/09/24	32	42.86	3	42.97	42.60	29	4,856	0.60%
2020/09/23	0	0.00	3	43.77	44.00	-3	4,827	-0.06%
2020/09/22	7	43.01	7	42.65	42.65	0	4,798	0.00%
2020/09/21	1	44.40	0	0.00	44.40	1	4,753	0.02%
2020/09/18	6	44.60	0	0.00	44.40	6	4,717	0.13%
2020/09/17	21	44.37	11	44.44	44.55	10	4,694	0.21%
2020/09/16	2	44.40	3	44.00	44.50	-1	4,658	-0.02%
2020/09/14	1	43.20	5	42.24	43.20	-4	4,575	-0.09%
2020/09/11	5	42.73	2	42.28	41.80	3	4,524	0.07%
2020/09/10	1	44.25	2	44.40	44.10	-1	4,443	-0.02%
2020/09/09	2	44.48	3	44.75	44.20	-1	4,399	-0.02%
2020/09/08	3	45.33	1	46.25	44.65	2	4,337	0.05%
2020/09/07	7	46.09	4	47.01	44.85	3	4,267	0.07%
2020/09/04	16	46.33	19	45.97	45.60	-3	4,135	-0.07%
2020/09/03	32	47.21	5	47.48	46.90	27	4,027	0.67%
2020/09/02	40	48.94	17	48.76	48.80	23	3,867	0.59%
2020/09/01	62	50.19	26	49.86	50.00	36	3,582	1.00%
2020/08/31	46	47.01	35	47.22	47.90	11	3,227	0.34%
2020/08/28	7	45.14	11	43.46	45.50	-4	2,841	-0.14%
2020/08/27	0	0.00	1	42.85	41.75	-1	2,695	-0.04%
2020/08/26	5	42.52	4	43.46	42.70	1	2,649	0.04%
2020/08/25	9	42.34	22	41.49	42.25	-13	2,534	-0.51%
2020/08/21	1	39.00	0	0.00	39.05	1	2,401	0.04%
2020/08/20	10	38.20	2	40.38	38.05	8	2,361	0.34%
2020/08/19	2	40.85	2	43.15	40.85	0	2,286	0.00%
2020/08/18	30	42.84	26	42.80	42.10	4	2,215	0.18%
2020/08/17	16	41.26	11	41.81	43.10	5	2,008	0.25%
2020/08/14	2	39.75	0	0.00	39.20	2	1,881	0.11%
2020/08/13	0	0.00	25	40.37	39.35	-25	1,851	-1.35%
2020/08/12	0	0.00	0.7	41.20	41.20	-0.7	1,776	-0.04%
2020/08/11	32	43.16	7	42.44	42.20	25	1,720	1.45%
2020/08/10	10	42.93	59	42.02	43.00	-49	1,591	-3.08%
2020/08/07	54	40.79	19	40.03	39.90	35	1,386	2.52%
2020/08/06	12	38.52	12	40.42	38.55	0	1,297	0.00%
2020/08/05	2	39.18	3	38.40	39.40	-1	1,204	-0.08%
2020/08/04	0	0.00	1.4	35.33	35.85	-1.4	1,084	-0.13%
2020/08/03	1	34.80	1	35.50	34.80	0	1,060	0.00%
2020/07/31	0	0.00	2	34.65	35.20	-2	1,066	-0.19%
2020/07/30	4	34.85	3	35.00	34.90	1	1,082	0.09%
2020/07/29	5	33.90	3	33.92	34.30	2	1,057	0.19%
2020/07/28	1	32.00	1	33.00	31.60	0	1,052	0.00%
2020/07/24	20	34.51	9	35.10	33.95	11	1,030	1.07%
2020/07/20	0	0.00	2	34.15	34.75	-2	915	-0.22%
2020/07/17	5	35.78	4	34.71	33.85	1	896	0.11%
2020/07/13	2	33.05	0	0.00	33.30	2	795	0.25%
2020/07/10	2	32.50	0	0.00	32.20	2	787	0.25%
2020/07/09	1	34.10	0	0.00	34.25	1	770	0.13%
2020/07/08	8	33.90	2	34.70	34.55	6	754	0.80%
2020/07/07	2	35.23	3	33.28	33.90	-1	720	-0.14%
2020/07/03	1	31.90	1	31.90	31.75	0	561	0.00%
2020/06/19	1	30.50	0	0.00	30.40	1	549	0.18%
2020/06/12	10	30.10	0	0.00	30.90	10	555	1.80%
2020/06/10	0	0.00	1	32.45	32.10	-1	553	-0.18%
2020/06/09	1	32.80	0	0.00	32.65	1	556	0.18%
2020/06/05	6	33.45	0	0.00	34.00	6	531	1.13%
2020/06/04	2	32.40	1	33.15	32.80	1	495	0.20%
2020/06/03	7	33.06	15	32.76	33.30	-8	472	-1.69%
2020/05/26	0	0.00	3	29.70	29.75	-3	402	-0.74%
2020/05/19	0	0.00	1	29.35	29.75	-1	391	-0.26%
2020/05/15	1	29.00	0	0.00	29.35	1	388	0.26%
2020/05/05	2	30.75	2	31.00	29.50	0	319	0.00%
2020/04/14	0	0.00	8	25.24	25.80	-8	282	-2.84%
2020/04/09	0	0.00	1	24.15	24.10	-1	280	-0.36%
2020/04/07	0	0.00	1	22.05	23.10	-1	273	-0.37%
2020/03/27	1	20.30	0	0.00	20.10	1	273	0.37%
2020/03/19	3	17.17	1	17.20	17.05	2	261	0.77%
2020/03/13	3	21.67	0	0.00	21.90	3	239	1.25%
2020/03/12	1	24.00	0	0.00	24.00	1	230	0.43%
2020/03/10	5	25.99	0	0.00	26.35	5	222	2.24%
2020/02/04	0	0.00	1	28.15	28.45	-1	239	-0.42%
2019/12/06	0	0.00	1	30.60	30.60	-1	193	-0.52%
2019/11/28	0	0.00	0.3	30.40	30.55	-0.3	190	-0.13%
2019/11/27	1	30.60	0	0.00	30.60	1	187	0.53%
2019/11/14	0	0.00	0.1	30.00	29.70	-0.1	175	-0.06%
2019/11/07	0	0.00	2	30.00	29.75	-2	165	-1.21%
2019/10/30	0	0.00	1	30.30	30.30	-1	152	-0.66%
2019/10/18	0	0.00	5	30.05	30.05	-5	168	-2.97%
2019/10/07	2	30.60	2	30.30	30.25	0	170	0.00%
2019/09/17	0	0.00	1	28.90	28.65	-1	174	-0.57%
2019/09/16	1	28.60	0	0.00	28.60	1	179	0.56%
2019/08/14	0	0.00	1	29.10	28.90	-1	189	-0.53%
2019/08/01	0.1	29.55	0	0.00	29.55	0.1	268	0.02%
2019/07/01	0.1	31.50	0	0.00	31.60	0.1	318	0.02%
2019/06/17	0	0.00	1	30.00	30.20	-1	347	-0.29%
2019/06/05	0	29.00	0	0.00	29.00	0	376	0.00%
2019/06/04	0.1	28.80	0	0.00	29.00	0.1	381	0.02%
2019/05/23	1	28.00	0	0.00	27.90	1	479	0.21%
2019/05/21	2	27.55	2	28.20	28.35	0	496	0.00%
2019/05/20	2	27.60	0	0.00	27.80	2	501	0.40%
2019/05/17	3	28.18	0	0.00	27.70	3	509	0.59%
2019/05/13	1	27.80	1	28.20	27.80	0	603	0.00%
2019/05/08	3	32.30	1	32.45	32.50	2	559	0.36%
2019/05/02	0.1	33.40	0	0.00	33.55	0.1	570	0.01%
2019/04/30	0	0.00	2	32.60	32.80	-2	568	-0.35%
2019/04/26	2	33.40	0	0.00	33.20	2	568	0.35%
2019/04/25	1	33.40	0	0.00	33.70	1	566	0.18%
2019/04/15	0	0.00	2	32.90	32.65	-2	555	-0.36%
2019/04/11	1	33.80	0	0.00	33.60	1	549	0.18%
2019/04/10	1	33.80	1	34.20	33.90	0	546	0.00%
2019/04/01	0.1	33.90	0	0.00	33.90	0.1	561	0.01%
2019/03/18	0	0.00	2	33.85	34.20	-2	726	-0.28%
2019/03/13	0	0.00	2	34.40	33.90	-2	875	-0.23%
2019/03/12	0	0.00	4	34.69	34.35	-4	884	-0.45%
2019/03/06	0	34.80	0	0.00	34.60	0	947	0.00%
2019/03/05	0	35.50	0	0.00	35.50	0	941	0.00%
2019/03/04	0.1	36.30	0	0.00	36.25	0.1	960	0.01%
2019/02/27	1	35.95	1	36.00	36.10	0	953	0.00%
2019/02/25	1	36.10	0	0.00	35.80	1	940	0.11%
2019/02/20	0	0.00	4	35.60	35.60	-4	1,024	-0.39%
2019/02/18	2	35.05	0	0.00	35.15	2	1,013	0.20%
2019/02/14	3	35.72	4	35.95	35.65	-1	1,008	-0.10%
2019/01/25	1	33.25	1	33.45	33.40	0	997	0.00%
2019/01/23	1	32.90	0	0.00	32.75	1	1,022	0.10%
2019/01/17	5	33.00	0	0.00	32.80	5	1,076	0.46%
2019/01/16	5	33.40	0	0.00	33.15	5	1,085	0.46%
2019/01/15	0	0.00	2	33.00	33.00	-2	1,087	-0.18%
2019/01/08	1	33.20	1	32.40	33.25	0	1,157	0.00%
2019/01/07	1	32.00	0	0.00	32.00	1	1,151	0.09%
2019/01/03	0	32.50	0	0.00	32.65	0	1,213	0.00%
2019/01/02	0.1	32.70	0	0.00	32.70	0.1	1,242	0.00%
2018/12/26	10	33.05	0	0.00	32.55	10	1,326	0.75%
2018/12/25	1	32.85	3	33.00	32.80	-2	1,345	-0.15%
2018/12/24	1	33.60	0	0.00	33.60	1	1,386	0.07%
2018/12/21	2	33.38	1	33.00	33.35	1	1,400	0.07%
2018/12/20	1	33.20	2	33.30	33.60	-1	1,414	-0.07%
2018/12/19	1	33.35	2	33.50	33.30	-1	1,420	-0.07%
2018/12/18	1	33.85	1	33.80	33.70	0	1,490	0.00%
2018/12/17	0	0.00	2	34.95	34.40	-2	1,498	-0.13%
2018/12/13	1	35.40	1	35.85	35.40	0	1,551	0.00%
2018/12/12	11	36.34	11	35.48	35.40	0	1,611	0.00%
2018/12/11	1	35.25	2	35.58	34.90	-1	1,658	-0.06%
2018/12/10	2	35.53	1	36.00	35.55	1	1,687	0.06%
2018/12/07	3	34.23	1	34.05	34.80	2	1,667	0.12%
2018/12/06	4	35.25	1	35.30	33.30	3	1,759	0.17%
2018/12/05	1	33.75	0	0.00	34.70	1	1,832	0.05%
2018/12/04	1	35.00	5	35.10	34.05	-4	1,894	-0.21%
2018/12/03	2	35.00	1	34.95	34.80	1	2,014	0.05%
2018/11/30	1	34.40	0	0.00	33.95	1	2,395	0.04%
2018/11/29	0	0.00	5	34.00	33.80	-5	2,500	-0.20%
2018/11/27	0	0.00	1	33.20	33.35	-1	2,810	-0.04%
2018/11/23	0	0.00	1	32.20	32.15	-1	3,034	-0.03%
2018/11/21	1	33.00	0	0.00	32.80	1	3,068	0.03%
2018/11/20	10	33.50	0	0.00	33.25	10	3,102	0.32%
2018/11/19	1	32.30	1	32.50	32.50	0	3,125	0.00%
2018/11/13	0	0.00	1	28.70	30.30	-1	3,678	-0.03%
2018/11/09	1	31.20	0	0.00	30.40	1	3,982	0.03%
2018/11/07	1	31.40	0	0.00	31.55	1	4,007	0.02%
2018/11/02	0	0.00	1	32.15	31.70	-1	4,014	-0.02%
2018/10/25	1	30.55	0	0.00	30.55	1	4,014	0.02%
2018/10/16	0	0.00	1	33.75	33.70	-1	3,946	-0.03%
2018/10/15	1	32.60	0	0.00	32.70	1	3,933	0.03%
2018/10/12	5	31.70	10	32.13	31.75	-5	3,941	-0.13%
2018/10/11	2	32.50	0	0.00	32.50	2	3,961	0.05%
2018/10/09	0	0.00	1	37.10	36.10	-1	3,949	-0.03%
2018/10/05	1	36.05	0	0.00	37.30	1	3,989	0.03%
2018/09/28	2	39.00	0	0.00	39.10	2	3,845	0.05%
2018/09/25	5	40.30	0	0.00	39.95	5	3,778	0.13%
2018/09/21	0	0.00	3.8	38.38	38.45	-3.8	3,700	-0.10%
2018/09/20	7	38.50	7	38.14	38.20	0	3,682	0.00%
2018/09/19	5	39.05	0	0.00	38.25	5	3,644	0.14%
2018/09/18	8	39.44	20	39.52	39.00	-12	3,597	-0.33%
2018/09/17	22	41.16	20	40.85	40.85	2	3,515	0.06%
2018/09/14	2	43.05	1	42.90	42.85	1	3,433	0.03%
2018/09/13	5	43.60	0	0.00	42.75	5	3,381	0.15%
2018/09/12	15	44.37	4	44.30	44.70	11	3,314	0.33%
2018/09/11	5	44.42	7	44.13	45.00	-2	3,213	-0.06%
2018/09/10	2	42.25	20	43.12	41.90	-18	3,093	-0.58%
2018/09/07	7	43.63	1	44.00	43.45	6	3,027	0.20%
2018/09/06	3	45.52	11	45.34	43.95	-8	2,903	-0.28%
2018/09/05	1	44.75	4	45.25	45.00	-3	2,531	-0.12%
2018/09/04	3	45.17	1	44.95	46.00	2	2,518	0.08%
2018/09/03	6	44.47	6	44.98	43.95	0	2,366	0.00%
2018/08/31	1	43.60	2	42.78	43.85	-1	2,195	-0.05%
2018/08/30	1	42.50	4	42.08	42.35	-3	2,094	-0.14%
2018/08/29	3	40.65	3	40.50	40.60	0	2,024	0.00%
2018/08/28	3	40.07	0	0.00	39.80	3	2,008	0.15%
2018/08/27	1	40.40	0	0.00	40.25	1	1,993	0.05%
2018/08/24	7	39.74	1	39.85	39.10	6	1,960	0.31%
2018/08/23	9	42.69	11	41.90	41.20	-2	1,910	-0.10%
2018/08/22	8	43.11	10	43.21	42.90	-2	1,888	-0.11%
2018/08/21	7	43.18	8	43.40	43.55	-1	1,802	-0.06%
2018/08/20	5	41.98	22	42.37	42.05	-17	1,618	-1.05%
2018/08/17	24	41.96	42	42.05	41.40	-18	1,440	-1.25%
2018/08/16	29	38.87	4	39.25	40.80	25	1,178	2.12%
2018/08/15	10	39.25	2	39.10	39.05	8	1,117	0.72%
2018/08/13	0	0.00	7	39.10	38.25	-7	1,079	-0.65%
2018/08/02	1	39.05	1	38.05	38.05	0	1,065	0.00%
2018/07/23	0	0.00	10	37.15	37.15	-10	1,097	-0.91%
2018/07/18	0	0.00	3	40.25	40.50	-3	1,100	-0.27%
2018/07/16	10	39.76	9	40.28	40.15	1	1,050	0.10%
2018/07/10	1	37.50	0	0.00	37.45	1	1,040	0.10%
2018/07/03	1	38.00	0	0.00	37.70	1	1,135	0.09%
2018/06/29	5	37.60	0	0.00	37.60	5	1,138	0.44%
2018/06/27	1	37.75	0	0.00	37.50	1	1,146	0.09%
2018/06/19	0	0.00	2	39.08	38.90	-2	1,197	-0.17%
2018/06/15	1	39.30	1	40.15	39.20	0	1,209	0.00%
2018/06/14	1	39.55	1	39.90	39.55	0	1,215	0.00%
2018/06/13	3	41.02	16	40.70	40.10	-13	1,218	-1.07%
2018/06/12	3	40.60	1	40.50	40.60	2	1,226	0.16%
2018/06/11	0	0.00	1	39.35	39.40	-1	1,138	-0.09%
2018/06/07	1	39.80	1	40.50	39.55	0	1,281	0.00%
2018/06/01	1	38.50	1	38.55	38.80	0	1,297	0.00%
2018/05/30	2	39.15	4	38.98	39.20	-2	1,278	-0.16%
2018/05/16	1	37.50	0	0.00	37.45	1	1,479	0.07%
2018/05/14	1	38.40	0	0.00	38.20	1	1,575	0.06%
2018/05/02	3	38.90	9	38.91	38.60	-6	1,804	-0.33%
2018/04/25	0	0.00	8	39.00	38.90	-8	2,174	-0.37%
2018/04/24	1.3	38.68	0	0.00	38.65	1.3	2,774	0.05%
2018/04/20	10	40.90	0	0.00	40.65	10	3,076	0.33%
2018/04/17	0	0.00	2	40.90	40.50	-2	3,105	-0.06%
2018/04/16	2	42.70	44	41.77	41.40	-42	3,106	-1.35%
2018/04/12	1	41.30	12	41.20	41.30	-11	3,088	-0.36%
2018/04/11	11	42.28	156	41.52	41.35	-145	3,096	-4.68%	大賣/鉅額交易
2018/04/10	6	41.70	1	41.65	41.35	5	3,103	0.16%
2018/04/09	0	0.00	1	40.95	40.85	-1	3,142	-0.03%
2018/04/03	4	39.89	0	0.00	39.90	4	3,147	0.13%
2018/03/31	1	39.40	0	0.00	39.45	1	3,164	0.03%
2018/03/30	0	39.50	0	0.00	39.50	0	3,175	0.00%
2018/03/29	1	39.30	0	0.00	39.15	1	3,210	0.03%
2018/03/27	0	0.00	2	40.58	40.40	-2	3,248	-0.06%
2018/03/23	2	40.15	0	0.00	39.75	2	3,279	0.06%
2018/03/22	0	0.00	5	40.35	40.80	-5	3,301	-0.15%
2018/03/20	0	0.00	11	41.30	40.95	-11	3,378	-0.33%
2018/03/19	0	0.00	1	42.70	41.80	-1	3,605	-0.03%
2018/03/15	1	42.10	1	42.25	42.25	0	3,781	0.00%
2018/03/14	10	42.81	8	43.16	42.40	2	3,863	0.05%
2018/03/13	0	0.00	1	41.60	41.30	-1	3,910	-0.03%
2018/03/12	9	42.01	7	41.71	41.30	2	4,232	0.05%
2018/03/09	4	41.50	0	0.00	41.60	4	4,269	0.09%
2018/03/07	0	0.00	1	40.00	39.75	-1	4,250	-0.02%
2018/03/02	0	0.00	2	41.48	41.40	-2	4,264	-0.05%
2018/03/01	1	41.60	0	0.00	42.05	1	4,299	0.02%
2018/02/27	1	41.85	2	41.78	41.05	-1	4,280	-0.02%
2018/02/23	8	42.91	8	42.84	42.10	0	4,274	0.00%
2018/02/22	4	40.88	5	41.23	41.60	-1	4,244	-0.02%
2018/02/21	0	0.00	1	39.70	39.75	-1	4,195	-0.02%
2018/02/07	1	38.75	0	0.00	38.10	1	4,301	0.02%
2018/02/02	0	0.00	1	42.10	41.90	-1	4,255	-0.02%
2018/02/01	1	42.20	5	43.10	42.10	-4	4,304	-0.09%
2018/01/31	5	41.25	0	0.00	42.50	5	4,375	0.11%
2018/01/30	2	41.80	0	0.00	41.80	2	4,354	0.05%
2018/01/26	0	0.00	2	41.98	42.10	-2	4,452	-0.04%
2018/01/25	1	43.90	0	0.00	42.80	1	4,448	0.02%
2018/01/23	11	44.15	10	44.90	43.60	1	4,506	0.02%
2018/01/22	5	43.95	0	0.00	45.10	5	4,513	0.11%
2018/01/19	15	43.75	19	43.20	43.10	-4	4,447	-0.09%
2018/01/18	5.1	45.48	8	45.71	44.70	-2.9	4,372	-0.07%
2018/01/17	11	43.07	11	43.10	44.10	0	3,819	0.00%
2018/01/16	0	0.00	1	39.60	40.10	-1	3,550	-0.03%
2018/01/15	0	39.40	0	0.00	39.40	0	3,586	0.00%
2018/01/12	1	39.75	0	0.00	39.75	1	3,637	0.03%
2018/01/11	0	0.00	1	38.80	38.65	-1	3,763	-0.03%
2018/01/09	1	40.10	0	0.00	39.85	1	3,958	0.03%
2018/01/04	1	41.00	1	41.10	41.10	0	4,174	0.00%
2018/01/03	1	40.85	0	0.00	41.40	1	4,268	0.02%
2018/01/02	1	39.75	1	39.20	40.50	0	4,369	0.00%