旭品 (3325)-元富-城東券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
35.50
漲跌
▲1.45
漲幅
+4.26%
成交量
1,390張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	6.2	33.57	0	0.00	33.50	6.2	4,929	0.13%
2024/04/12	2	35.73	0	0.00	35.45	2	4,994	0.04%
2024/04/11	7	36.03	0	0.00	35.75	7	5,012	0.14%
2024/04/10	11	37.25	5	37.64	37.45	6	5,102	0.12%
2024/04/09	3	37.50	0	0.00	37.50	3	5,394	0.06%
2024/04/08	11	38.18	2	38.13	37.75	9	5,448	0.17%
2024/04/03	5	36.57	0	0.00	37.05	5	5,478	0.09%
2024/04/02	6	36.93	49	36.91	37.00	-43	5,631	-0.76%
2024/04/01	0	0.00	0	37.05	37.40	0	5,737	0.00%
2024/03/29	3	38.15	1	38.50	37.40	2	5,808	0.03%
2024/03/28	10	38.24	9	38.07	37.35	1	5,869	0.02%
2024/03/27	0	0.00	4	36.31	36.15	-4	5,815	-0.07%
2024/03/25	5	37.72	3	37.93	37.50	2	5,830	0.03%
2024/03/22	2	37.40	0	0.00	37.65	2	5,838	0.03%
2024/03/21	2	37.45	5	37.55	37.55	-3	5,838	-0.05%
2024/03/20	3	37.12	3	37.85	36.95	0	5,864	0.00%
2024/03/19	4	37.86	4	37.86	37.65	0	5,872	0.00%
2024/03/18	3	38.88	7	38.94	38.95	-4	5,890	-0.07%
2024/03/15	5	39.06	2	38.88	38.65	3	5,945	0.05%
2024/03/14	7	38.83	0	0.00	38.75	7	6,046	0.12%
2024/03/13	13	41.26	15	41.16	40.50	-2	6,045	-0.03%
2024/03/12	76	42.65	45	43.07	42.25	31	5,954	0.52%
2024/03/11	34	40.69	9	40.58	40.70	25	5,601	0.45%
2024/03/08	37	40.93	17	40.23	38.55	20	5,590	0.36%
2024/03/07	23	42.00	44	42.36	40.50	-21	5,704	-0.37%
2024/03/06	110	41.95	95	41.71	42.50	15	5,313	0.28%	大買/
2024/03/05	36	39.79	41.8	39.83	40.75	-5.8	4,300	-0.13%
2024/03/04	0	0.00	3	37.32	37.05	-3	4,088	-0.07%
2024/03/01	1	37.10	0	0.00	37.10	1	4,120	0.02%
2024/02/29	8	37.62	1	37.00	36.85	7	4,204	0.17%
2024/02/27	1.2	35.59	0	0.00	35.50	1.2	4,217	0.03%
2024/02/23	0	0.00	3	36.37	36.20	-3	5,006	-0.06%
2024/02/22	0	0.00	6	36.73	36.80	-6	5,336	-0.11%
2024/02/21	16	38.25	3	38.53	37.00	13	5,336	0.24%
2024/02/19	0	0.00	4	37.79	37.60	-4	5,233	-0.08%
2024/02/15	0	0.00	3	36.43	36.55	-3	5,258	-0.06%
2024/02/05	1	35.60	0	0.00	35.45	1	5,287	0.02%
2024/02/01	0.2	35.95	0	0.00	35.90	0.2	5,328	0.00%
2024/01/30	3	37.12	20	36.93	36.80	-17	5,416	-0.31%
2024/01/29	0	0.00	1	36.60	36.80	-1	5,425	-0.02%
2024/01/26	0.1	35.95	0	0.00	35.75	0.1	5,448	0.00%
2024/01/25	20	36.50	0	0.00	36.20	20	5,473	0.37%
2024/01/23	1	38.65	0	0.00	37.80	1	5,557	0.02%
2024/01/22	6	37.95	34	38.19	38.65	-28	5,547	-0.50%
2024/01/19	1	35.85	1	36.30	36.05	0	5,540	0.00%
2024/01/16	2	36.50	0	0.00	35.80	2	5,752	0.03%
2024/01/15	1	36.90	1	36.85	36.80	0	5,820	0.00%
2024/01/12	31	37.68	0	0.00	36.85	31	5,875	0.53%
2024/01/11	3	38.43	3	38.80	38.65	0	5,904	0.00%
2024/01/10	2	37.75	2	38.00	37.80	0	5,951	0.00%
2024/01/09	3	38.98	4	38.41	38.30	-1	6,040	-0.02%
2024/01/08	3	38.70	1	38.95	38.00	2	6,097	0.03%
2024/01/05	5	37.99	4	38.36	38.40	1	6,300	0.02%
2024/01/04	17	38.11	3	39.12	37.95	14	6,528	0.21%
2024/01/03	24	39.98	11	40.17	39.35	13	6,719	0.19%
2024/01/02	12	38.40	6	38.90	39.45	6	7,039	0.09%
2023/12/29	3	38.18	1	38.30	38.20	2	7,394	0.03%
2023/12/28	3	39.65	12	38.83	38.70	-9	8,243	-0.11%
2023/12/27	3	38.62	7	38.89	39.00	-4	9,249	-0.04%
2023/12/26	4	38.38	1	38.45	38.50	3	9,677	0.03%
2023/12/25	1	38.00	1	37.70	37.75	0	9,955	0.00%
2023/12/22	4	37.36	3	38.00	36.55	1	9,892	0.01%
2023/12/21	0	0.00	3	37.35	36.70	-3	9,860	-0.03%
2023/12/20	0	0.00	1	37.35	37.35	-1	9,860	-0.01%
2023/12/18	0.1	36.50	0	0.00	36.15	0.1	9,882	0.00%
2023/12/15	2	36.95	0	0.00	36.60	2	10,005	0.02%
2023/12/14	0	0.00	2	36.95	37.10	-2	10,029	-0.02%
2023/12/13	1	36.95	1	37.50	36.50	0	10,035	0.00%
2023/12/12	0.2	36.60	5	36.95	36.25	-4.8	10,091	-0.05%
2023/12/08	0	0.00	2	38.00	38.05	-2	9,947	-0.02%
2023/12/07	2	37.55	0	0.00	37.45	2	9,926	0.02%
2023/12/06	0	0.00	1	37.65	37.25	-1	9,901	-0.01%
2023/12/05	1	38.15	5	36.50	37.70	-4	9,912	-0.04%
2023/12/04	18	38.36	33	38.25	37.10	-15	9,799	-0.15%
2023/12/01	0	0.00	31	35.89	36.25	-31	9,545	-0.32%
2023/11/30	3	35.33	2	35.58	35.20	1	9,534	0.01%
2023/11/29	2	35.78	2	35.55	35.25	0	9,600	0.00%
2023/11/28	4	35.03	0	0.00	35.10	4	9,665	0.04%
2023/11/27	6	35.73	3	36.30	35.60	3	9,850	0.03%
2023/11/24	8	35.51	7	35.64	35.55	1	10,127	0.01%
2023/11/22	50	35.60	404	36.03	36.00	-354	9,983	-3.55%	大賣/鉅額交易
2023/11/21	12	33.05	16	32.72	34.10	-4	9,410	-0.04%
2023/11/17	2	31.25	5	31.20	31.15	-3	9,334	-0.03%
2023/11/16	5	31.26	2	31.55	31.20	3	9,578	0.03%
2023/11/15	8	31.63	14	31.72	31.25	-6	9,713	-0.06%
2023/11/14	7	31.88	7	32.13	31.90	0	9,891	0.00%
2023/11/13	11	31.39	6	31.80	31.85	5	10,069	0.05%
2023/11/10	2	30.83	2	30.80	30.70	0	10,229	0.00%
2023/11/09	61	31.83	2	32.00	31.65	59	10,349	0.57%
2023/11/08	26	31.74	10	32.00	32.20	16	10,418	0.15%
2023/11/07	34	31.51	5	31.48	31.40	29	10,570	0.27%
2023/11/06	34	31.83	0	0.00	31.80	34	10,752	0.32%
2023/11/03	3	31.85	0	0.00	31.50	3	11,029	0.03%
2023/11/02	5	31.38	0	0.00	31.60	5	11,486	0.04%
2023/11/01	3	30.10	2	30.15	30.90	1	11,652	0.01%
2023/10/31	2	31.00	3	30.70	29.75	-1	11,817	-0.01%
2023/10/30	1	32.20	1	31.60	31.60	0	12,606	0.00%
2023/10/27	1	32.35	1	33.30	32.05	0	12,889	0.00%
2023/10/26	3	32.03	4	31.60	31.60	-1	13,091	-0.01%
2023/10/25	26	33.04	30	33.47	32.65	-4	13,120	-0.03%
2023/10/24	3	31.65	0	0.00	31.65	3	13,001	0.02%
2023/10/23	8	30.48	0	30.80	30.75	8	13,041	0.06%
2023/10/20	60	30.99	11	31.04	30.60	49	12,954	0.38%
2023/10/19	17	32.75	4	32.26	32.15	13	12,899	0.10%
2023/10/18	54	34.26	13	34.32	33.00	41	12,876	0.32%
2023/10/17	110	35.02	0	0.00	34.50	110	12,843	0.86%	大買/鉅額交易
2023/10/16	17	36.01	1	35.75	35.50	16	12,775	0.13%
2023/10/13	15	36.45	65	36.48	36.75	-50	12,755	-0.39%
2023/10/12	25	37.88	6	37.74	37.40	19	12,632	0.15%
2023/10/11	51	39.85	21	40.45	38.25	30	12,506	0.24%
2023/10/06	42	42.85	7	43.10	42.50	35	12,275	0.29%
2023/10/05	34	41.27	37	41.29	41.80	-3	11,730	-0.03%
2023/10/04	34	40.87	23	40.43	41.30	11	11,416	0.10%
2023/10/03	57	39.93	44	39.70	40.65	13	10,605	0.12%
2023/10/02	6	38.27	24	39.19	39.45	-18	9,482	-0.19%
2023/09/28	4	34.71	111	35.59	35.90	-107	9,039	-1.18%	大賣/鉅額交易
2023/09/27	6	32.65	1	31.80	32.65	5	8,751	0.06%
2023/09/26	14	31.74	0	0.00	31.55	14	8,744	0.16%
2023/09/25	6	31.88	1	32.10	31.95	5	8,867	0.06%
2023/09/22	5	31.62	1	31.85	32.00	4	8,881	0.05%
2023/09/21	76	31.81	0	0.00	31.90	76	8,898	0.85%
2023/09/20	6	33.91	22	33.57	32.40	-16	8,897	-0.18%
2023/09/19	11	33.28	35	32.99	32.85	-24	8,866	-0.27%
2023/09/18	32	33.60	6	33.80	33.55	26	8,909	0.29%
2023/09/15	20	33.76	10	33.90	33.80	10	9,137	0.11%
2023/09/14	0	0.00	4	32.86	33.10	-4	9,246	-0.04%
2023/09/12	0	0.00	2	32.48	31.90	-2	9,624	-0.02%
2023/09/11	23	32.06	1	32.35	32.05	22	9,683	0.23%
2023/09/08	2	33.10	2	33.60	33.20	0	9,669	0.00%
2023/09/07	56	32.96	0	0.00	32.50	56	9,630	0.58%
2023/09/06	11	33.91	0	0.00	33.20	11	9,662	0.11%
2023/09/05	1	33.25	4	33.35	33.00	-3	9,699	-0.03%
2023/09/04	3	32.85	1	32.80	33.20	2	9,695	0.02%
2023/09/01	5	33.66	4	33.63	33.65	1	9,687	0.01%
2023/08/31	6	34.00	9	33.99	34.00	-3	9,600	-0.03%
2023/08/30	13	34.00	58	34.06	33.85	-45	9,419	-0.48%
2023/08/29	1	30.90	0	0.00	32.15	1	9,079	0.01%
2023/08/25	1	31.95	0	0.00	31.60	1	8,965	0.01%
2023/08/24	20	32.50	0	0.00	32.80	20	8,946	0.22%
2023/08/23	6	33.91	4	34.11	33.50	2	8,899	0.02%
2023/08/22	6	33.68	5	33.90	34.30	1	8,820	0.01%
2023/08/21	0	0.00	1	33.05	33.10	-1	8,762	-0.01%
2023/08/18	5	34.10	5	34.34	33.60	0	8,824	0.00%
2023/08/17	2	34.13	13	34.07	34.75	-11	8,728	-0.13%
2023/08/16	21	32.96	102	33.98	34.00	-81	8,555	-0.95%	大賣/
2023/08/15	3	33.08	95	33.04	33.00	-92	8,358	-1.10%
2023/08/14	65	31.16	7	31.27	31.55	58	8,209	0.71%
2023/08/11	10	32.49	19	32.05	32.60	-9	8,106	-0.11%
2023/08/10	39	31.32	24	31.87	31.75	15	7,892	0.19%
2023/08/09	46	31.87	4	31.90	31.60	42	7,677	0.55%
2023/08/08	17	33.91	38	34.67	34.75	-21	7,393	-0.28%
2023/08/07	29	30.56	23	33.04	33.10	6	6,983	0.09%
2023/08/04	49	31.31	18	30.66	30.45	31	6,832	0.45%
2023/08/02	103	34.20	81	36.30	32.25	22	6,631	0.33%	大買/
2023/08/01	1	33.10	6	32.52	34.10	-5	5,790	-0.09%
2023/07/31	12	32.20	4	32.64	31.30	8	5,477	0.15%
2023/07/28	0	0.00	20	30.28	30.85	-20	5,210	-0.38%
2023/07/27	1	29.20	1	29.70	29.20	0	5,136	0.00%
2023/07/26	0	0.00	4	29.60	29.35	-4	5,134	-0.08%
2023/07/25	18	28.88	3	28.57	29.00	15	5,050	0.30%
2023/07/24	0	0.00	1	29.05	28.60	-1	5,044	-0.02%
2023/07/21	0	0.00	9	28.98	28.45	-9	5,014	-0.18%
2023/07/20	3	27.43	23	27.77	27.95	-20	4,974	-0.40%
2023/07/19	10	26.60	0	0.00	26.25	10	4,912	0.20%
2023/07/18	10	27.00	0	0.00	27.15	10	4,885	0.20%
2023/07/17	28	29.61	3	29.87	28.50	25	4,817	0.52%
2023/07/14	3	31.75	0	0.00	31.65	3	4,755	0.06%
2023/07/13	0	0.00	2	32.20	32.30	-2	4,668	-0.04%
2023/07/12	6	31.60	9	31.48	31.10	-3	4,582	-0.07%
2023/07/11	11	32.14	12	31.52	31.45	-1	4,505	-0.02%
2023/07/10	5	31.95	2	32.00	31.80	3	4,404	0.07%
2023/07/06	29	31.43	2.1	31.92	31.60	26.9	4,312	0.62%
2023/07/05	1	31.60	42	31.05	30.95	-41	4,209	-0.97%
2023/07/03	45.1	31.20	7	32.55	32.25	38.1	4,070	0.94%
2023/06/30	0	0.00	2	31.30	30.90	-2	3,924	-0.05%
2023/06/28	3	31.55	1	30.80	30.50	2	3,837	0.05%
2023/06/27	62	31.42	10	32.13	31.45	52	3,768	1.38%
2023/06/26	60	31.44	7	32.97	32.95	53	3,658	1.45%
2023/06/21	10	32.37	8	32.96	33.10	2	3,541	0.06%
2023/06/20	2	31.08	11	30.90	31.00	-9	3,264	-0.28%
2023/06/19	5	29.38	1	29.40	29.50	4	3,027	0.13%
2023/06/16	0	0.00	4	28.51	29.10	-4	2,857	-0.14%
2023/06/15	5	28.25	8	27.66	28.15	-3	2,556	-0.12%
2023/06/13	0	0.00	17	26.54	26.60	-17	2,397	-0.71%
2023/06/12	30	26.03	15	25.93	25.95	15	2,338	0.64%
2023/06/09	10	27.76	7	26.69	27.50	3	2,253	0.13%
2023/06/08	5	25.50	0	0.00	25.50	5	2,101	0.24%
2023/06/07	0	0.00	7	26.34	26.55	-7	2,027	-0.35%
2023/06/06	7	25.21	3	25.30	25.35	4	1,906	0.21%
2023/06/05	4	25.39	0	0.00	25.70	4	1,861	0.21%
2023/06/01	3	25.15	0	0.00	24.90	3	1,749	0.17%
2023/05/26	0	0.00	16	25.12	24.90	-16	1,555	-1.03%
2023/05/25	33	25.35	17	25.21	24.70	16	1,464	1.09%
2023/05/24	2.1	24.72	1	25.05	24.50	1.1	1,256	0.08%
2023/05/23	0	0.00	8	23.45	23.65	-8	1,034	-0.77%
2023/05/22	2	21.30	1	21.50	21.50	1	910	0.11%
2023/05/11	3	21.50	15	22.00	20.55	-12	796	-1.51%
2023/05/10	0	0.00	11	20.57	20.50	-11	710	-1.55%
2023/05/09	10	19.48	3	19.50	19.50	7	649	1.08%
2023/05/08	0	0.00	3	20.13	20.30	-3	630	-0.48%
2023/05/05	1	19.40	0	0.00	19.45	1	609	0.16%
2023/05/04	0	0.00	10	19.69	19.40	-10	587	-1.70%
2023/05/02	2	19.70	26	19.30	18.95	-24	538	-4.46%
2023/04/28	6	18.45	0	0.00	18.30	6	508	1.18%
2023/04/27	0	0.00	3	18.13	18.00	-3	488	-0.61%
2023/04/26	0	17.35	0	0.00	17.30	0	464	0.00%
2023/04/25	0	0.00	10	18.03	17.05	-10	458	-2.18%
2023/04/21	10	16.60	0	0.00	16.60	10	435	2.30%
2023/04/20	12	17.80	0	0.00	17.80	12	410	2.92%
2023/04/19	2	18.60	32	19.07	18.95	-30	384	-7.81%
2023/04/18	14	17.37	25	17.99	18.15	-11	317	-3.47%
2023/04/17	10	17.10	0	0.00	17.00	10	262	3.80%
2023/04/14	0	0.00	1	17.05	16.95	-1	252	-0.40%
2023/04/12	4	17.15	38	17.21	17.05	-34	227	-14.92%
2023/04/11	1	16.20	3	15.93	16.20	-2	156	-1.27%
2023/04/10	0	0.00	128	14.64	14.75	-128	128	-99.69%	大賣/鉅額交易
2023/04/07	19	14.42	223	14.37	14.40	-204	120	-169.67%	大賣/鉅額交易
2023/04/06	11	14.13	0	0.00	14.10	11	111	9.89%
2023/03/28	0	14.20	0	0.00	14.10	0	109	0.01%
2023/03/23	1	13.80	0	0.00	13.90	1	104	0.96%
2023/03/22	11	13.95	0	0.00	13.85	11	103	10.63%
2023/03/20	3	13.60	0	0.00	13.65	3	105	2.85%
2023/03/14	5	14.00	0	0.00	13.90	5	104	4.78%
2023/03/10	18	14.25	6	14.63	14.25	12	105	11.39%
2023/03/09	15	14.43	3	14.60	14.50	12	106	11.30%
2023/03/08	0	0.00	3	14.60	14.55	-3	109	-2.75%
2023/03/07	0	0.00	31	14.47	14.40	-31	144	-21.48%
2023/03/06	0	0.00	45	14.42	14.45	-45	143	-31.27%
2023/03/01	1	13.75	0	0.00	13.85	1	149	0.67%
2023/02/24	30	13.75	0	0.00	13.85	30	149	20.02%
2023/02/22	1	13.80	0	0.00	13.85	1	145	0.69%
2023/02/21	13	13.93	3	14.00	13.95	10	146	6.82%
2023/02/20	0	0.00	138	14.07	13.95	-138	145	-94.80%	大賣/鉅額交易
2023/02/17	0	0.00	57	14.04	14.00	-57	140	-40.61%
2023/02/16	18	13.61	0	0.00	13.55	18	134	13.36%
2023/02/15	6	13.43	1	13.55	13.45	5	134	3.72%
2023/02/14	2	13.35	1	13.50	13.55	1	133	0.75%
2023/02/13	8	13.40	0	0.00	13.40	8	133	6.02%
2023/02/10	17	13.48	0	0.00	13.50	17	132	12.87%
2023/02/09	6	13.63	0	0.00	13.55	6	132	4.54%
2023/02/08	5	13.60	0	0.00	13.70	5	131	3.80%
2023/02/06	9	13.56	0	0.00	13.80	9	129	6.92%
2023/02/03	10	13.70	28	13.89	13.75	-18	126	-14.22%
2023/02/02	0	0.00	1	13.40	13.40	-1	118	-0.85%
2023/02/01	20	12.87	0	0.00	13.00	20	116	17.14%
2023/01/31	5	12.80	0	0.00	12.80	5	119	4.18%
2023/01/16	5	12.48	0	0.00	12.60	5	136	3.66%
2023/01/06	4	12.40	0	0.00	12.40	4	136	2.92%
2022/12/22	19	12.51	0	0.00	12.50	19	143	13.21%
2022/12/21	0	0.00	1	12.45	12.35	-1	145	-0.69%
2022/12/20	6	12.40	0	0.00	12.30	6	145	4.12%
2022/12/16	10	12.70	0	0.00	12.75	10	152	6.58%
2022/12/07	10	13.10	0	0.00	12.80	10	159	6.26%
2022/12/06	16	13.13	0	0.00	13.15	16	162	9.87%
2022/12/05	15	13.28	2	13.50	13.30	13	162	8.02%
2022/12/02	3	13.15	0	0.00	13.20	3	160	1.87%
2022/12/01	39	13.19	0	0.00	13.20	39	161	24.22%
2022/11/30	3	12.83	0	0.00	13.20	3	159	1.88%
2022/11/29	29	13.02	33	13.35	13.00	-4	156	-2.56%
2022/11/28	5	12.43	0	0.00	12.45	5	120	4.15%
2022/11/25	9	12.40	0	0.00	12.45	9	119	7.52%
2022/11/24	1	13.10	1	12.40	12.35	0	117	0.00%
2022/11/23	6	12.15	0	0.00	12.05	6	106	5.63%
2022/11/22	0	0.00	0	12.10	12.15	0	108	0.00%
2022/11/17	13	12.05	9	12.25	12.30	4	112	3.55%
2022/11/16	0	0.00	23	12.16	12.15	-23	112	-20.45%
2022/11/15	18	12.00	0	0.00	12.10	18	112	15.95%
2022/11/11	5	11.95	0	0.00	11.95	5	120	4.15%
2022/11/09	6	12.09	0	0.00	11.95	6	122	4.89%
2022/10/26	10	12.23	1	12.00	12.00	9	190	4.72%
2022/10/24	2	11.30	0	0.00	11.15	2	174	1.14%
2022/10/21	7	11.26	0	0.00	11.30	7	174	4.01%
2022/10/12	1	11.50	0	0.00	11.75	1	170	0.59%
2022/09/27	5	12.83	5	12.80	12.95	0	189	0.00%
2022/09/15	6	13.95	0	0.00	14.40	6	184	3.24%
2022/09/14	12	13.90	0	0.00	14.00	12	180	6.65%
2022/09/07	12	13.20	0	0.00	13.10	12	199	6.01%
2022/08/22	0	14.35	0	0.00	14.00	0	192	0.00%
2022/08/17	0	13.85	0	0.00	13.65	0	185	0.00%
2022/08/12	9	13.75	0	0.00	14.00	9	184	4.87%
2022/08/11	38	13.86	0	0.00	13.80	38	188	20.14%
2022/08/10	40	14.54	0	0.00	14.15	40	184	21.67%
2022/08/09	0	0.00	34	13.95	14.35	-34	156	-21.69%
2022/08/05	0	0.00	2	13.25	13.25	-2	143	-1.39%
2022/08/04	28	12.91	0	0.00	12.80	28	145	19.26%
2022/08/03	5	13.15	0	0.00	13.15	5	144	3.46%
2022/08/02	6	13.13	20	13.33	13.25	-14	141	-9.88%
2022/08/01	0	0.00	20	12.55	12.55	-20	132	-15.08%
2022/07/18	5	12.10	0	0.00	12.10	5	146	3.40%
2022/07/15	18	12.29	0	0.00	12.20	18	146	12.28%
2022/07/14	30	12.02	3	11.90	12.35	27	145	18.52%
2022/07/13	10	11.63	0	0.00	11.65	10	143	6.95%
2022/07/11	40	11.91	0	0.00	12.00	40	139	28.63%
2022/07/07	2	11.78	0	0.00	12.20	2	130	1.54%
2022/07/05	4	11.95	0	0.00	12.05	4	131	3.03%
2022/07/04	10	11.90	0	0.00	11.90	10	132	7.57%
2022/07/01	2	12.23	0	0.00	11.75	2	136	1.47%
2022/06/30	2	12.68	2	12.78	12.65	0	138	0.00%
2022/06/29	3	13.00	0	0.00	13.00	3	138	2.16%
2022/06/28	3	12.85	0	0.00	13.10	3	140	2.14%
2022/06/23	5	12.90	0	0.00	12.70	5	142	3.50%
2022/06/22	20	12.95	0	0.00	12.85	20	143	13.98%
2022/06/21	0	0.00	5	12.85	13.00	-5	142	-3.50%
2022/06/20	1	13.10	0	0.00	12.70	1	142	0.70%
2022/06/17	7	13.44	2	13.50	13.10	5	139	3.57%
2022/06/16	7	13.76	5	14.52	13.50	2	137	1.45%
2022/06/15	38	13.47	0	0.00	13.40	38	118	31.98%
2022/06/10	6	14.20	0	0.00	14.20	6	120	4.96%
2022/06/06	2	14.15	0	0.00	14.15	2	136	1.47%
2022/06/02	2	14.28	1	14.55	14.25	1	141	0.71%
2022/06/01	2	14.28	0	0.00	14.35	2	144	1.39%
2022/05/31	0	0.00	4	14.40	14.35	-4	145	-2.75%
2022/05/30	1	14.30	0	0.00	14.30	1	146	0.68%
2022/05/27	20	14.24	0	0.00	14.10	20	146	13.61%
2022/05/25	1	13.85	0	0.00	13.95	1	149	0.67%
2022/05/19	7	13.66	0	0.00	13.90	7	161	4.33%
2022/05/16	2	12.63	0	0.00	12.75	2	158	1.26%
2022/05/11	4	13.43	0	0.00	13.45	4	156	2.56%
2022/04/27	10	13.75	0	0.00	13.90	10	158	6.31%
2022/04/26	0	14.60	0	0.00	14.50	0	154	0.00%
2022/04/25	1	14.40	0	0.00	14.60	1	153	0.65%
2022/04/22	1	15.20	0	0.00	15.15	1	151	0.66%
2022/04/21	0	15.33	0	0.00	15.25	0	155	0.00%
2022/04/19	5	15.15	0	0.00	15.15	5	162	3.09%
2022/04/15	0	15.40	0	0.00	15.30	0	171	0.00%
2022/04/12	5	15.35	0	0.00	15.25	5	187	2.66%
2022/04/11	25	15.82	0	0.00	15.55	25	209	11.94%
2022/03/29	0	16.40	0	0.00	16.35	0	263	0.00%
2022/03/25	0	16.65	0	0.00	16.60	0	345	0.00%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/03/16	2	16.50	0	0.00	16.55	2	606	0.33%
2022/03/15	3	16.75	0	0.00	16.45	3	607	0.49%
2022/03/08	3	16.45	0	0.00	16.35	3	594	0.50%
2022/03/07	0	0.00	10	16.65	16.80	-10	590	-1.69%
2022/03/04	1	17.20	0	0.00	17.25	1	588	0.17%
2022/02/23	0	0.00	1	18.10	17.95	-1	585	-0.17%
2022/02/21	0	0.00	1	18.15	18.20	-1	584	-0.17%
2022/01/25	0	16.45	0	0.00	16.35	0	586	0.00%
2022/01/17	0	0.00	1	17.45	17.50	-1	589	-0.17%
2022/01/03	0	0.00	3	19.00	18.95	-3	554	-0.54%
2021/12/30	2	18.75	0	0.00	18.60	2	541	0.37%
2021/12/24	1	18.40	0	0.00	18.45	1	791	0.13%
2021/12/22	2	18.45	0	0.00	18.35	2	793	0.25%
2021/12/21	1	19.10	10	18.70	19.10	-9	757	-1.19%
2021/12/20	2	17.55	0	0.00	17.40	2	711	0.28%
2021/12/17	10	17.65	0	0.00	17.75	10	706	1.41%
2021/12/16	1	18.60	0	0.00	18.20	1	697	0.14%
2021/12/14	3	18.97	5	19.13	19.40	-2	635	-0.31%
2021/12/13	2	17.65	0	0.00	17.65	2	495	0.40%
2021/11/23	1	15.90	10	15.95	15.90	-9	604	-1.49%
2021/11/18	0	0.00	28	16.35	16.15	-28	620	-4.51%
2021/11/17	0	0.00	20	16.51	16.40	-20	624	-3.20%
2021/11/16	0	0.00	62	16.30	16.30	-62	627	-9.88%
2021/11/15	0	0.00	7	16.11	15.95	-7	633	-1.10%
2021/11/12	0	0.00	18	16.03	16.00	-18	667	-2.70%
2021/11/11	4	16.14	52	16.02	16.20	-48	687	-6.98%
2021/11/10	5	16.45	0	0.00	16.30	5	701	0.71%
2021/11/09	22	16.50	0	0.00	16.55	22	710	3.10%
2021/11/08	8	16.44	0	0.00	16.65	8	716	1.12%
2021/11/05	0	0.00	3	16.60	16.60	-3	722	-0.42%
2021/11/04	0	0.00	29	16.45	16.45	-29	727	-3.99%
2021/10/13	6	16.33	0	0.00	16.00	6	793	0.76%
2021/10/12	15	16.40	0	0.00	16.35	15	791	1.89%
2021/10/08	4	16.55	0	0.00	16.60	4	789	0.51%
2021/10/06	4	16.58	1	16.95	16.50	3	822	0.36%
2021/10/05	26	16.24	21	17.21	16.55	5	1,011	0.49%
2021/10/04	7	16.77	0	0.00	16.10	7	744	0.94%
2021/09/30	2	17.00	0	0.00	17.00	2	752	0.27%
2021/09/23	5	16.95	0	0.00	16.75	5	768	0.65%
2021/09/22	12	16.73	0	0.00	16.70	12	771	1.56%
2021/09/17	12	17.09	0	0.00	17.20	12	777	1.54%
2021/09/16	1	16.90	0	0.00	16.95	1	784	0.13%
2021/09/13	10	18.12	0	0.00	18.25	10	798	1.25%
2021/09/10	15	18.00	0	0.00	18.30	15	802	1.87%
2021/09/09	31	17.79	0	0.00	18.10	31	806	3.84%
2021/09/08	10	17.92	0	0.00	17.95	10	809	1.24%
2021/09/07	2	17.85	0	0.00	18.15	2	820	0.24%
2021/09/06	7	17.80	0	0.00	17.70	7	719	0.97%
2021/09/03	4	17.95	0	0.00	17.80	4	765	0.52%
2021/09/02	3	18.05	0	0.00	17.95	3	772	0.39%
2021/08/26	2	17.95	0	0.00	18.00	2	780	0.26%
2021/08/18	30	17.46	0	0.00	17.70	30	766	3.91%
2021/08/17	3	19.37	0	0.00	18.65	3	739	0.41%
2021/08/16	18	23.00	19	22.99	23.00	-1	725	-0.14%
2021/08/10	1	23.60	0	0.00	23.60	1	723	0.14%
2021/07/21	1	24.30	0	0.00	24.00	1	952	0.10%
2021/07/16	1	24.70	0	0.00	24.70	1	1,004	0.10%
2021/07/15	1	24.80	0	0.00	24.70	1	1,029	0.10%
2021/07/13	1	25.20	1	25.15	25.30	0	1,062	0.00%
2021/07/12	13	25.30	14	25.54	25.65	-1	1,051	-0.10%
2021/07/09	0	0.00	2	24.40	24.40	-2	868	-0.23%
2021/07/02	2	23.80	0	0.00	23.80	2	1,065	0.19%
2021/07/01	2	23.48	0	0.00	23.55	2	1,085	0.18%
2021/06/22	0	0.00	2	23.40	23.20	-2	1,229	-0.16%
2021/06/21	2	23.30	0	0.00	23.30	2	1,239	0.16%
2021/05/12	0	0.00	1	23.70	24.10	-1	2,502	-0.04%
2021/05/11	2	25.95	0	0.00	25.85	2	2,479	0.08%
2021/05/03	0	0.00	3	30.70	30.10	-3	2,447	-0.12%
2021/04/29	1	31.70	0	0.00	31.90	1	2,436	0.04%
2021/04/27	0	0.00	1	32.35	32.40	-1	2,430	-0.04%
2021/04/26	0	32.70	0	0.00	32.70	0	2,419	0.00%
2021/04/22	0	0.00	2	33.40	31.80	-2	2,408	-0.08%
2021/04/21	1	33.30	1	33.50	33.15	0	2,385	0.00%
2021/04/19	0	0.00	1	33.00	32.60	-1	2,376	-0.04%
2021/04/14	1	31.25	0	0.00	31.20	1	2,395	0.04%
2021/04/13	1	32.40	1	32.85	32.05	0	2,455	0.00%
2021/04/12	1	33.90	0	0.00	33.20	1	2,445	0.04%
2021/04/09	1	33.50	2	33.60	33.85	-1	2,428	-0.04%
2021/04/07	1	33.20	3	33.35	33.65	-2	2,411	-0.08%
2021/04/06	1	33.65	8	33.88	33.50	-7	2,551	-0.27%
2021/04/01	1	32.45	0	0.00	33.25	1	2,593	0.04%
2021/03/30	1	32.65	10	32.73	32.60	-9	2,606	-0.35%
2021/03/29	1	32.90	10	32.75	32.75	-9	2,609	-0.34%
2021/03/26	9	33.55	9	32.95	33.00	0	2,624	0.00%
2021/03/25	5	33.30	1	33.05	33.30	4	2,633	0.15%
2021/03/24	10	32.75	5	32.80	32.45	5	2,639	0.19%
2021/03/23	5	32.05	5	32.25	32.00	0	2,642	0.00%
2021/03/22	25	33.41	13	33.25	33.10	12	2,618	0.46%
2021/03/19	15	34.18	5	33.60	33.60	10	2,540	0.39%
2021/03/16	0	0.00	6	33.87	34.00	-6	2,527	-0.24%
2021/03/15	1	32.10	10	32.72	33.50	-9	2,462	-0.37%
2021/03/12	11	30.25	26	30.29	31.20	-15	2,386	-0.63%
2021/03/11	9	29.89	1	29.85	29.80	8	2,364	0.34%
2021/03/10	0	0.00	1	32.55	31.60	-1	2,278	-0.04%
2021/03/09	0	0.00	14	31.84	31.95	-14	2,237	-0.63%
2021/03/08	20	32.13	30	31.86	31.50	-10	2,211	-0.45%
2021/03/05	17	30.21	1	30.30	30.50	16	2,134	0.75%
2021/03/02	9	30.70	10	30.00	29.90	-1	2,078	-0.05%
2021/02/25	0	0.00	1	28.90	28.60	-1	1,974	-0.05%
2021/02/24	0	0.00	2	28.15	28.45	-2	1,931	-0.10%
2021/02/22	2	27.23	1.1	27.51	27.65	0.9	1,859	0.05%
2021/02/18	0	0.00	41	24.11	24.45	-41	1,794	-2.29%
2021/02/17	0	0.00	35	23.68	23.70	-35	1,811	-1.93%
2021/02/03	4	22.73	4	22.95	22.80	0	1,877	0.00%
2021/02/02	22	22.92	0	0.00	22.75	22	1,887	1.17%
2021/02/01	7	23.35	0	0.00	22.75	7	1,912	0.37%
2021/01/29	15	24.20	0	0.00	23.90	15	1,906	0.79%
2021/01/28	24	24.34	0	0.00	24.20	24	1,909	1.26%
2021/01/27	10	24.30	0	0.00	24.80	10	1,908	0.52%
2021/01/25	0	0.00	6	24.81	25.30	-6	1,899	-0.32%
2021/01/22	6	25.00	53	24.95	25.00	-47	1,913	-2.46%
2021/01/15	10	26.40	0	0.00	26.05	10	2,002	0.50%
2021/01/14	0	0.00	9	26.90	26.95	-9	1,992	-0.45%
2021/01/12	16	25.98	0	0.00	25.70	16	1,976	0.81%
2021/01/11	36	25.91	0	0.00	26.20	36	1,967	1.83%
2021/01/07	0	0.00	1	27.65	27.55	-1	2,022	-0.05%
2021/01/06	2	28.50	0	0.00	27.75	2	2,039	0.10%
2021/01/05	0	0.00	1	28.00	27.90	-1	1,960	-0.05%
2020/12/31	0	0.00	1.4	27.89	27.75	-1.4	2,071	-0.07%
2020/12/30	0	0.00	3	28.70	27.95	-3	2,060	-0.15%
2020/12/29	3	28.50	1.8	28.55	28.65	1.2	2,039	0.06%
2020/12/28	0	0.00	101	26.62	27.40	-101	1,914	-5.28%	大賣/鉅額交易
2020/12/23	3	24.30	0	0.00	24.30	3	1,818	0.17%
2020/12/22	1	24.50	1	25.10	23.95	0	1,853	0.00%
2020/12/17	0	0.00	1	26.35	26.30	-1	1,879	-0.05%
2020/12/16	15	26.30	0	0.00	26.50	15	1,901	0.79%
2020/12/15	0	0.00	1	26.20	26.10	-1	1,913	-0.05%
2020/12/14	1	26.75	1	26.15	26.80	0	1,966	0.00%
2020/12/11	21	26.00	0	0.00	25.80	21	2,006	1.05%
2020/12/09	1	27.60	0	0.00	27.20	1	2,040	0.05%
2020/12/03	0	0.00	1	28.60	28.40	-1	2,621	-0.04%
2020/12/02	2	29.58	0	0.00	29.15	2	2,696	0.07%
2020/12/01	2	28.95	1	29.15	29.10	1	2,725	0.04%
2020/11/25	0	0.00	7	27.70	28.25	-7	2,933	-0.24%
2020/11/23	0	0.00	7	27.26	27.30	-7	3,088	-0.23%
2020/11/20	13	27.07	5	26.80	26.80	8	3,246	0.25%
2020/11/13	0	0.00	5	27.70	27.90	-5	4,364	-0.11%
2020/11/12	1	26.80	0	0.00	26.95	1	4,378	0.02%
2020/11/11	0	0.00	2	27.75	27.15	-2	4,408	-0.05%
2020/11/10	0	0.00	5	27.80	27.10	-5	4,414	-0.11%
2020/11/09	1	27.85	84	27.53	27.75	-83	4,486	-1.85%
2020/11/05	0	0.00	3	26.27	26.40	-3	4,524	-0.07%
2020/11/03	1	25.90	0	0.00	25.75	1	4,719	0.02%
2020/11/02	19	25.80	0	0.00	25.40	19	4,744	0.40%
2020/10/29	6	27.59	1	27.75	27.70	5	4,765	0.10%
2020/10/28	0	0.00	3	28.40	28.40	-3	4,769	-0.06%
2020/10/26	5	28.56	40	28.71	28.65	-35	4,781	-0.73%
2020/10/23	4	27.60	11	27.84	27.60	-7	4,784	-0.15%
2020/10/21	10	27.60	1	27.65	27.40	9	4,930	0.18%
2020/10/20	0	0.00	1	27.85	27.65	-1	4,974	-0.02%
2020/10/16	78	28.55	15	28.70	27.70	63	5,100	1.24%
2020/10/15	10	27.73	0	0.00	27.65	10	5,088	0.20%
2020/10/12	11	27.90	1	27.50	27.30	10	5,650	0.18%
2020/10/08	3	29.88	11	29.63	30.10	-8	5,607	-0.14%
2020/10/06	6	28.78	40	28.39	28.80	-34	5,640	-0.60%
2020/10/05	70	28.84	20	28.68	28.90	50	5,663	0.88%
2020/09/28	0	0.00	1	28.85	28.90	-1	5,711	-0.02%
2020/09/25	4	29.30	70	27.89	28.50	-66	5,708	-1.16%
2020/09/24	90	30.64	37	30.11	29.80	53	5,674	0.93%
2020/09/23	3	31.43	0	0.00	30.45	3	5,662	0.05%
2020/09/22	1	30.90	4	31.38	31.45	-3	5,669	-0.05%
2020/09/21	12	31.68	32	31.34	31.25	-20	5,656	-0.35%
2020/09/17	2	32.65	1	32.80	32.50	1	5,712	0.02%
2020/09/16	5	32.29	34	32.51	32.55	-29	5,788	-0.50%
2020/09/15	3	33.92	22	33.08	33.00	-19	5,828	-0.33%
2020/09/14	4	33.20	12	34.08	33.65	-8	5,887	-0.14%
2020/09/11	11	34.60	24	34.38	33.50	-13	5,838	-0.22%
2020/09/10	31	37.19	9	35.84	37.00	22	5,677	0.39%
2020/09/09	7	38.03	9	38.52	38.55	-2	5,512	-0.04%
2020/09/08	5	39.00	27	38.17	37.85	-22	5,336	-0.41%
2020/09/07	15	38.35	0	0.00	36.80	15	5,218	0.29%
2020/09/04	28	36.63	0	0.00	37.45	28	5,180	0.54%
2020/09/02	0	0.00	3	36.70	37.75	-3	5,057	-0.06%
2020/09/01	1	35.00	0	0.00	35.00	1	4,960	0.02%
2020/08/31	0	0.00	0.1	35.20	35.20	-0.1	4,912	0.00%
2020/08/28	2	34.00	0	0.00	34.40	2	4,846	0.04%
2020/08/27	17	35.72	10	36.40	35.00	7	4,749	0.15%
2020/08/26	18	36.13	6	34.30	36.40	12	4,664	0.26%
2020/08/25	62	34.00	34	33.76	34.70	28	4,504	0.62%
2020/08/24	70	29.57	1	30.60	31.55	69	3,995	1.73%
2020/08/21	12	28.67	13	27.80	28.70	-1	3,682	-0.03%
2020/08/20	5	27.76	1	26.85	27.05	4	3,632	0.11%
2020/08/19	1	29.70	3	29.63	28.70	-2	3,568	-0.06%
2020/08/18	1	28.30	0	0.00	28.35	1	3,412	0.03%
2020/08/13	1	28.60	7	28.60	28.85	-6	3,349	-0.18%
2020/08/12	2	27.00	0	0.00	27.05	2	3,271	0.06%
2020/08/10	0	0.00	1	29.20	27.90	-1	3,231	-0.03%
2020/08/07	15	29.51	10	29.20	29.20	5	3,173	0.16%
2020/08/04	1	27.25	0	0.00	27.30	1	2,960	0.03%
2020/08/03	0	0.00	1	27.30	26.70	-1	2,919	-0.03%
2020/07/30	0	0.00	3	26.30	26.10	-3	2,877	-0.10%
2020/07/29	36	26.33	39	26.25	26.45	-3	2,842	-0.11%
2020/07/28	11	25.30	0	0.00	25.35	11	2,774	0.40%
2020/07/27	10	25.50	41	25.34	24.65	-31	2,695	-1.15%
2020/07/20	4	30.29	2	30.18	28.65	2	2,318	0.09%
2020/07/17	31	27.20	0	0.00	28.65	31	1,818	1.70%
2020/07/16	0	0.00	2	26.05	26.05	-2	1,699	-0.12%
2020/07/15	12	27.13	12	25.93	26.05	0	1,681	0.00%
2020/07/10	7	27.05	0	0.00	26.65	7	1,497	0.47%
2020/07/07	0	0.00	2	26.20	26.25	-2	1,338	-0.15%
2020/07/06	0	0.00	7	26.30	26.30	-7	1,317	-0.53%
2020/07/02	0	0.00	8	26.30	27.00	-8	1,270	-0.63%
2020/07/01	8	26.70	0	0.00	26.70	8	1,230	0.65%
2020/06/30	1	25.55	0	0.00	24.75	1	1,193	0.08%
2020/06/29	1	26.20	0	0.00	26.15	1	1,155	0.09%
2020/06/24	0	0.00	2	26.85	26.55	-2	1,105	-0.18%
2020/06/23	5	25.52	4	24.99	26.00	1	1,030	0.10%
2020/06/22	1	24.60	0	0.00	24.65	1	890	0.11%
2020/06/19	2	22.40	0	0.00	22.45	2	777	0.26%
2020/06/04	0	0.00	4	19.88	19.80	-4	476	-0.84%
2020/06/03	4	19.14	0	0.00	18.90	4	454	0.88%
2020/05/29	0	0.00	19	18.75	18.30	-19	408	-4.65%
2020/05/26	0	0.00	10	17.23	17.20	-10	330	-3.03%
2020/05/25	10	16.73	0	0.00	16.80	10	293	3.40%
2020/05/21	9	13.96	2	14.30	14.30	7	214	3.27%
2020/01/15	0	0.00	2	11.70	11.80	-2	164	-1.22%
2020/01/14	0	0.00	3	11.95	11.95	-3	164	-1.83%
2020/01/08	5	11.30	0	0.00	11.30	5	167	2.98%
2019/04/30	0	0.00	5	12.20	12.20	-5	248	-2.01%
2019/04/15	0	0.00	2	13.45	13.50	-2	245	-0.82%
2019/04/11	0	0.00	5	13.30	12.85	-5	241	-2.07%
2019/03/29	0	12.35	0	0.00	12.25	0	226	0.00%
2019/03/20	2	12.58	0	0.00	12.55	2	210	0.95%
2019/03/14	0	0.00	25	13.40	12.85	-25	186	-13.38%
2019/02/20	0	0.00	53	11.60	11.90	-53	115	-45.85%
2019/02/18	2	11.25	8	11.43	11.40	-6	106	-5.63%
2019/02/15	2	11.25	0	0.00	11.30	2	106	1.88%
2019/02/14	0	0.00	4	11.40	11.40	-4	107	-3.73%
2019/02/13	0	0.00	30	11.40	11.30	-30	107	-28.02%
2019/02/11	6	10.98	0	0.00	11.25	6	107	5.60%
2019/01/29	3	10.90	0	0.00	10.90	3	104	2.86%
2019/01/28	4	10.98	0	0.00	11.10	4	104	3.83%
2019/01/23	1	10.85	0	0.00	11.05	1	105	0.95%
2019/01/22	2	10.95	0	0.00	10.95	2	105	1.90%
2019/01/21	5	11.04	0	0.00	10.95	5	105	4.75%
2019/01/14	1	11.45	0	0.00	11.40	1	106	0.94%
2019/01/11	16	11.68	0	0.00	11.55	16	107	14.92%
2019/01/10	3	12.20	1	12.70	12.10	2	103	1.93%
2019/01/09	29	12.11	0	0.00	12.10	29	102	28.34%
2019/01/08	8	12.16	0	0.00	12.10	8	102	7.80%
2019/01/07	10	12.35	8	12.79	12.30	2	102	1.95%
2019/01/04	12	12.05	0	0.00	12.30	12	98	12.22%
2018/12/14	5	11.90	1	12.10	12.20	4	100	3.98%
2018/12/13	1	11.70	0	0.00	12.15	1	105	0.95%
2018/10/31	0	0.00	16	10.41	10.30	-16	318	-5.02%
2018/10/26	0	0.00	13	10.40	10.40	-13	316	-4.10%
2018/10/25	1	10.25	26	10.35	10.40	-25	315	-7.92%
2018/10/24	2	10.58	0	0.00	10.55	2	314	0.64%
2018/10/23	6	10.65	0	0.00	10.60	6	313	1.91%
2018/10/22	0	0.00	3	10.77	10.65	-3	313	-0.96%
2018/10/12	5	10.69	0	0.00	10.90	5	317	1.58%
2018/10/11	7	11.14	0	0.00	10.80	7	315	2.22%
2018/10/09	0	0.00	12	12.09	11.95	-12	312	-3.85%
2018/10/08	5	11.81	0	0.00	12.10	5	311	1.60%
2018/10/05	17	12.21	0	0.00	12.05	17	310	5.48%
2018/10/03	1	12.75	2	13.10	12.80	-1	309	-0.32%
2018/10/02	7	12.49	4	12.90	12.70	3	307	0.98%
2018/10/01	3	12.20	0	0.00	12.25	3	306	0.98%
2018/09/28	2	12.30	0	0.00	12.30	2	305	0.65%
2018/09/27	5	12.45	0	0.00	12.25	5	306	1.63%
2018/09/26	10	12.64	0	0.00	12.60	10	303	3.30%
2018/09/25	4	12.68	0	0.00	12.60	4	302	1.32%
2018/09/21	2	12.75	1	13.30	12.75	1	300	0.33%
2018/09/19	0	0.00	3	13.25	12.75	-3	291	-1.03%
2018/09/18	3	12.70	0	0.00	12.70	3	285	1.05%
2018/09/10	0	0.00	7	13.20	13.20	-7	131	-5.30%
2018/09/07	12	11.86	56	12.91	12.90	-44	115	-38.16%
2018/09/06	5	12.05	0	0.00	12.00	5	91	5.44%
2018/09/05	0	0.00	14	12.57	12.60	-14	95	-14.67%
2018/08/23	0	0.00	1	10.60	10.45	-1	83	-1.20%
2018/08/22	1	10.35	0	0.00	10.40	1	83	1.19%
2018/08/21	8	10.32	1	10.60	10.45	7	86	8.13%
2018/08/20	0	0.00	3	10.55	10.40	-3	88	-3.38%
2018/08/17	2	10.15	0	0.00	10.45	2	97	2.05%
2018/08/16	7	10.11	0	0.00	10.20	7	97	7.21%
2018/08/15	11	10.42	0	0.00	10.45	11	96	11.44%
2018/08/14	9	10.47	1	10.75	10.80	8	96	8.26%
2018/08/13	13	10.48	10	10.71	10.45	3	96	3.09%
2018/07/26	0	0.00	30	11.00	10.90	-30	103	-28.90%
2018/07/24	8	10.73	0	0.00	10.80	8	103	7.71%
2018/07/23	21	10.73	23	11.00	10.65	-2	104	-1.92%
2018/07/20	0	0.00	8	11.23	11.10	-8	103	-7.76%
2018/07/19	5	10.80	0	0.00	11.00	5	104	4.76%
2018/07/16	0	0.00	12	11.40	11.35	-12	105	-11.42%
2018/07/12	4	11.08	0	0.00	11.00	4	105	3.78%
2018/07/11	10	11.10	0	0.00	11.05	10	106	9.41%
2018/07/06	8	11.34	0	0.00	11.15	8	106	7.54%
2018/07/05	8	11.58	0	0.00	11.50	8	106	7.49%
2018/07/03	6	11.90	0	0.00	11.85	6	106	5.61%
2018/07/02	4	12.13	0	0.00	12.05	4	107	3.72%
2018/06/29	4	12.23	0	0.00	12.20	4	108	3.70%
2018/06/28	1	12.45	0	0.00	12.20	1	108	0.92%
2018/06/26	3	12.05	9	12.94	12.80	-6	110	-5.45%
2018/06/25	1	12.00	49	12.16	12.00	-48	108	-44.43%
2018/06/21	2	12.65	0	0.00	12.60	2	106	1.88%
2018/06/14	1	12.95	0	0.00	13.00	1	112	0.89%
2018/06/12	1	12.90	0	0.00	12.90	1	100	0.99%
2018/06/11	3	12.95	0	0.00	12.90	3	100	2.97%
2018/06/08	1	12.80	0	0.00	12.95	1	102	0.97%
2018/06/07	11	12.86	0	0.00	12.85	11	104	10.57%
2018/06/06	10	13.12	0	0.00	13.05	10	105	9.50%
2018/06/05	0	0.00	4	13.30	13.30	-4	105	-3.78%
2018/06/04	12	13.68	12	14.11	13.55	0	108	0.00%
2018/05/31	10	13.25	0	0.00	13.55	10	127	7.84%
2018/05/30	0	0.00	2	13.40	13.25	-2	126	-1.58%
2018/05/29	0	0.00	6	13.40	13.30	-6	126	-4.75%
2018/05/28	10	12.75	0	0.00	12.90	10	123	8.07%
2018/05/25	0	0.00	22	12.88	12.75	-22	121	-18.10%
2018/05/24	3	12.05	0	0.00	12.20	3	112	2.68%
2018/05/21	1	12.10	0	0.00	12.15	1	113	0.88%
2018/05/17	2	11.80	0	0.00	12.05	2	117	1.70%
2018/05/16	9	11.91	0	0.00	11.75	9	117	7.67%
2018/05/09	15	12.46	0	0.00	12.45	15	125	11.93%
2018/05/07	1	12.65	0	0.00	12.75	1	167	0.60%
2018/04/23	23	13.40	0	0.00	13.30	23	313	7.33%
2018/03/23	2	14.00	0	0.00	14.00	2	309	0.65%
2018/03/22	0	0.00	33	14.59	14.40	-33	306	-10.75%
2018/03/19	8	14.37	0	0.00	14.35	8	305	2.62%
2018/03/16	0	0.00	16	14.55	14.50	-16	310	-5.16%
2018/03/15	4	14.38	0	0.00	14.50	4	318	1.25%
2018/03/14	51	14.42	0	0.00	14.40	51	320	15.92%
2018/03/13	15	14.53	0	0.00	14.50	15	318	4.72%
2018/03/07	12	14.70	122	14.93	15.20	-110	327	-33.62%	大賣/鉅額交易
2018/03/02	5	14.80	0	0.00	15.00	5	307	1.63%
2018/02/27	5	14.98	0	0.00	15.00	5	308	1.62%
2018/02/26	1	15.05	0	0.00	15.05	1	310	0.32%
2018/02/23	0	0.00	8	15.21	15.05	-8	310	-2.57%
2018/02/22	0	0.00	13	15.15	15.10	-13	311	-4.17%
2018/02/21	0	0.00	22	14.89	14.80	-22	311	-7.06%
2018/02/12	10	14.28	35	14.49	14.25	-25	311	-8.04%
2018/02/09	7	13.59	0	0.00	13.75	7	309	2.26%
2018/02/08	15	14.11	0	0.00	14.15	15	308	4.86%
2018/02/07	1	14.30	0	0.00	14.30	1	309	0.32%
2018/02/06	35	14.98	0	0.00	14.25	35	310	11.26%
2018/02/05	8	15.86	0	0.00	15.80	8	307	2.60%
2018/02/02	2	16.08	0	0.00	16.00	2	307	0.65%
2018/02/01	28	16.29	0	0.00	16.15	28	312	8.96%
2018/01/31	1	15.85	0	0.00	16.20	1	333	0.30%
2018/01/30	23	16.48	23	17.18	16.45	0	343	0.00%
2018/01/26	3	16.10	0	0.00	16.15	3	367	0.82%
2018/01/25	67	16.25	0	0.00	16.10	67	394	16.98%
2018/01/23	45	16.37	0	0.00	16.70	45	423	10.62%
2018/01/22	49	17.04	15	17.47	17.00	34	421	8.07%
2018/01/19	11	17.09	45	17.11	17.45	-34	404	-8.41%
2018/01/18	0	0.00	47	16.14	16.65	-47	358	-13.10%
2018/01/17	0	0.00	254	15.07	15.15	-254	326	-77.88%	大賣/鉅額交易
2018/01/15	1	13.65	0	0.00	13.70	1	341	0.29%
2018/01/12	20	13.67	14	13.83	13.70	6	344	1.74%
2018/01/11	0	0.00	9	13.81	13.85	-9	377	-2.39%
2018/01/10	3	13.47	0	0.00	13.80	3	411	0.73%
2018/01/09	17	13.57	0	0.00	13.50	17	416	4.08%
2018/01/08	18	13.84	0	0.00	13.75	18	436	4.12%
2018/01/05	0	0.00	1	14.10	14.00	-1	453	-0.22%
2018/01/04	0	0.00	1	14.10	13.90	-1	456	-0.22%
2018/01/03	2	13.83	0	0.00	13.95	2	467	0.43%
2018/01/02	4	13.81	3	14.12	13.95	1	495	0.20%