台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.85%
  • 成交量
    1,251
  • 產業
    上市 通信網路類股▼0.33%
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
譁裕 (3419)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/040.317.7000.0017.650.33760.08%
2024/05/2400.003016.4516.70-30346-8.66%
2024/05/20116.3000.0016.1013420.29%
2024/03/1300.001016.2516.95-10354-2.82%
2024/03/06017.8000.0017.5503690.00%
2024/02/29018.3000.0017.7003640.00%
2024/01/15117.90117.8517.9003770.00%
2024/01/0800.00118.0017.90-1385-0.26%
2024/01/05117.95117.9517.9003870.00%
2023/12/0100.00118.7018.75-1511-0.20%
2023/11/2700.00118.3018.30-1520-0.19%
2023/11/2200.00318.9018.95-3536-0.56%
2023/11/17118.4500.0018.5015530.18%
2023/11/09118.8500.0019.0515420.18%
2023/11/07119.0000.0018.8015540.18%
2023/10/30518.80518.8018.6506070.00%
2023/10/2600.00118.6518.60-1671-0.15%
2023/10/20418.2500.0018.2046770.59%
2023/10/1700.00018.4518.3506950.00%
2023/09/19320.1500.0019.9538170.37%
2023/09/18121.101220.4620.05-11814-1.35%
2023/09/1500.001120.0219.80-11757-1.45%
2023/09/12318.3500.0018.3537720.39%
2023/08/30219.551019.4519.45-8930-0.86%
2023/08/281019.6000.0019.25109691.03%
2023/08/2200.00118.2018.05-11,055-0.09%
2023/08/04119.9000.0020.2011,5070.07%
2023/08/02120.65120.8020.1501,5600.00%
2023/07/19119.3500.0019.5012,9110.03%
2023/07/18119.7000.0019.5012,9220.03%
2023/07/13219.5000.0019.4523,0200.07%
2023/07/10119.9500.0019.9513,1470.03%
2023/07/053320.55120.5020.35323,1321.02%
2023/06/2900.00120.1520.05-13,105-0.03%
2023/06/21619.9000.0019.9063,1290.19%
2023/06/201120.121220.3920.05-13,154-0.03%
2023/06/16119.5500.0019.5013,1840.03%
2023/06/14119.90220.1019.85-13,141-0.03%
2023/06/0200.00421.4521.40-43,154-0.13%
2023/05/31121.85321.7521.75-23,138-0.06%
2023/05/2900.00421.4521.40-43,164-0.13%
2023/05/2600.00521.0521.05-53,161-0.16%
2023/05/25522.46122.1521.8543,1570.13%
2023/05/24221.83521.6622.35-33,176-0.09%
2023/05/22220.1000.0020.3023,0340.07%
2023/05/19119.9000.0019.8013,0210.03%
2023/05/1600.00220.0320.10-23,069-0.07%
2023/05/1500.00119.9019.90-13,075-0.03%
2023/05/10320.7800.0020.7533,0240.10%
2023/05/09121.20120.9520.5503,0030.00%
2023/05/08321.651021.5021.65-72,945-0.24%
2023/05/05421.94521.8321.90-12,900-0.03%
2023/05/041122.611322.5022.30-22,845-0.07%
2023/05/033923.101823.3923.00212,5930.81%
2023/05/02720.74621.0421.6012,0210.05%
2023/04/28820.792220.6020.45-141,856-0.75%
2023/04/25319.95619.9020.05-31,689-0.18%
2023/04/181120.83820.4520.4031,5080.20%
2023/04/1700.00520.5220.30-51,464-0.34%
2023/04/14119.60219.6519.65-11,361-0.07%
2023/04/12119.0500.0019.2011,3320.08%
2023/03/2700.00520.0019.75-51,431-0.35%
2023/03/24320.1500.0019.7031,5380.20%
2023/03/2300.00319.9720.10-31,691-0.18%
2023/03/22419.78119.8019.6031,8400.16%
2023/03/21819.52119.4519.3072,0190.35%
2023/03/20118.5500.0018.5012,1190.05%
2023/03/1600.00318.7018.20-32,133-0.14%
2023/03/1400.00219.2019.15-22,208-0.09%
2023/03/13819.6700.0019.5582,2300.36%
2023/03/10419.85420.0319.7502,2580.00%
2023/03/0800.00120.4520.40-12,289-0.04%
2023/03/0300.00319.9519.90-32,317-0.13%
2023/03/02420.0800.0019.9542,3810.17%
2023/03/01219.50319.9219.95-12,364-0.04%
2023/02/2400.00319.5519.65-32,406-0.12%
2023/02/23320.0000.0019.8532,4470.12%
2023/02/22420.052320.2020.10-192,560-0.74%
2023/02/212019.0000.0019.10202,7330.73%
2023/02/0900.00118.1018.15-13,468-0.03%
2023/02/02118.3000.0018.2513,4500.03%
2023/01/11318.6000.0017.7033,3820.09%
2023/01/09118.65118.8518.7003,3440.00%
2022/12/2900.00318.2018.45-33,339-0.09%
2022/12/2600.00618.6218.65-63,323-0.18%
2022/12/22118.6000.0018.5013,3100.03%
2022/12/21118.55118.4018.4003,3120.00%
2022/12/2000.001318.3018.30-133,301-0.39%
2022/12/19119.9500.0019.3013,2740.03%
2022/12/151921.637.221.7821.5511.83,1290.38%
2022/12/141021.581121.4621.70-12,951-0.03%
2022/12/13921.14521.0021.3542,7690.14%
2022/12/12820.93621.0620.9022,5550.08%
2022/12/0200.00320.4520.35-32,315-0.13%
2022/11/28419.80419.8519.8002,2260.00%
2022/11/24619.94520.2519.5512,1860.05%
2022/11/23520.1000.0020.0052,1150.24%
2022/11/22519.8000.0020.0552,0830.24%
2022/11/18520.6000.0020.9052,0060.25%
2022/11/17221.25421.3521.25-21,868-0.11%
2022/11/161.319.771519.7420.00-13.71,534-0.90%
2022/11/1500.00418.8319.15-41,378-0.29%
2022/11/14118.3000.0018.6511,3820.07%
2022/11/1100.00119.0017.90-11,391-0.07%
2022/11/10218.58518.5618.25-31,354-0.22%
2022/11/09618.711818.3018.75-121,310-0.92%
2022/11/08817.551217.7617.80-41,146-0.35%
2022/11/0400.00215.8015.95-21,307-0.15%
2022/11/021015.7000.0015.60101,3270.75%
2022/10/0700.00216.6516.65-21,383-0.14%
2022/09/1400.00318.9519.00-31,374-0.22%
2022/08/31219.1000.0019.0521,3160.15%
2022/08/30218.6000.0018.8021,3000.15%
2022/08/29518.10518.2018.2501,2880.00%
2022/08/2600.00519.1119.00-51,275-0.39%
2022/08/2500.00119.1019.00-11,258-0.08%
2022/08/24218.4800.0018.3521,2320.16%
2022/08/222219.02618.7018.30161,1841.35%
2022/08/191019.75220.1820.2581,0600.75%
2022/08/181018.841419.0419.45-4909-0.44%
2022/08/17118.5500.0018.4518580.12%
2022/08/16118.70818.6518.40-7846-0.83%
2022/08/15518.4500.0018.5558300.60%
2022/08/12318.2500.0018.2037990.38%
2022/08/111919.042518.7318.30-6713-0.84%
2022/08/09117.10217.1017.20-1539-0.19%
2022/08/08217.6000.0017.3525300.38%
2022/08/04516.0000.0016.1054871.03%
2022/08/031016.2800.0016.25104832.07%
2022/08/0100.00617.3017.30-6477-1.26%
2022/07/2600.001016.4516.50-10472-2.12%
2022/07/251016.9000.0016.90104722.12%
2022/07/20616.7800.0016.5064861.23%
2022/07/05115.20115.2015.4505510.00%
2022/07/0400.00515.1014.65-5546-0.91%
2022/06/2200.00616.1516.10-6928-0.65%
2022/06/15218.30218.1518.3009390.00%
2022/05/2000.00117.4017.40-11,162-0.09%
2022/04/22018.4000.0018.1501,5540.00%
2022/03/281122.021922.4021.65-82,244-0.36%
2022/03/251023.064323.3123.35-332,146-1.54%
2022/03/244021.6000.0021.25402,0511.95%
2022/03/1600.00219.8519.75-23,977-0.05%
2022/03/10120.7500.0020.8015,5370.02%
2022/02/22120.7000.0020.3017,4420.01%
2022/02/18123.05122.3022.1007,6190.00%
2022/02/0700.00422.4522.85-48,363-0.05%
2022/01/25021.8000.0021.7008,3330.00%
2022/01/2400.00322.0522.05-38,312-0.04%
2022/01/18123.25123.4022.7008,2610.00%
2022/01/1400.00221.6021.65-28,179-0.02%
2022/01/11522.70123.3022.4548,0760.05%
2022/01/10423.06723.6123.70-38,012-0.04%
2022/01/071223.60523.2123.0577,9380.09%
2022/01/05624.8300.0024.8067,8300.08%
2022/01/03525.84125.4025.4547,7490.05%
2021/12/3000.00225.5525.55-27,718-0.03%
2021/12/28425.75225.6525.4027,6330.03%
2021/12/2400.00525.7425.60-57,487-0.07%
2021/12/23625.96426.1026.0527,4400.03%
2021/12/2200.001025.9225.90-107,375-0.14%
2021/12/17625.3100.0025.4067,1790.08%
2021/12/16127.25126.8526.8507,0330.00%
2021/12/15425.65427.1527.1506,8550.00%
2021/12/141227.272028.2826.20-86,673-0.12%
2021/12/132630.342230.8129.0546,3200.06%
2021/12/103429.021929.1830.00155,4830.27%
2021/12/09628.453828.4428.10-325,187-0.62%
2021/12/089028.547628.2327.90144,8410.29%
2021/12/074326.382326.5326.75204,1500.48%
2021/12/06224.30124.3524.3513,6970.03%
2021/12/031025.061625.3024.95-63,595-0.17%
2021/12/021426.02627.1324.8583,4220.23%
2021/12/012427.471627.4127.6083,0710.26%
2021/11/30130.75230.8530.25-12,604-0.04%
2021/11/29929.51130.6029.5082,4650.32%
2021/11/26131.80129.6029.6002,3770.00%
2021/11/25232.131231.7731.80-102,221-0.45%
2021/11/24330.12929.8030.80-62,104-0.29%
2021/11/2300.002029.1328.00-201,957-1.02%
2021/11/22429.34829.6929.65-41,822-0.22%
2021/11/1900.00727.2227.50-71,621-0.43%
2021/11/18227.051827.2927.05-161,519-1.05%
2021/11/17824.89725.7226.6011,3900.07%
2021/11/164226.231626.5025.40261,2652.05%
2021/11/1000.00218.4018.40-2376-0.53%
2021/11/0900.00216.6516.75-2361-0.55%
2021/11/02115.9500.0015.7513690.27%
2021/11/01116.0500.0016.0013710.27%
2021/10/29116.0000.0016.0513720.27%
2021/10/28216.2000.0016.1023730.54%
2021/10/27316.6000.0016.6033690.81%
2021/10/2500.00115.9515.80-1374-0.27%
2021/09/16214.9000.0014.9027750.26%
2021/09/14115.2500.0015.1017830.13%
2021/09/07215.3500.0015.5028140.25%
2021/07/2900.00419.0019.00-41,077-0.37%
2021/07/28118.9500.0018.9511,0890.09%
2021/07/27219.781319.8519.55-111,135-0.97%
2021/07/26320.1500.0020.5031,1570.26%
2021/07/23519.11319.2319.2521,1580.17%
2021/07/211118.3500.0018.20111,2300.89%
2021/07/20119.10318.8018.80-21,277-0.16%
2021/07/19219.7800.0019.6021,3410.15%
2021/07/161420.441120.3520.0031,7440.17%
2021/06/2500.00119.4019.30-12,580-0.04%
2021/06/21118.6500.0018.5013,4940.03%
2021/06/1100.00119.7519.45-13,604-0.03%
2021/06/0100.00119.7019.75-13,711-0.03%
2021/05/2600.00118.9518.70-14,265-0.02%
2021/05/1300.00117.5017.15-15,519-0.02%
2021/05/1200.00116.8516.80-15,546-0.02%
2021/05/11118.5500.0018.3015,5790.02%
2021/05/101620.521520.0319.9015,5920.02%
2021/05/06119.30119.6519.5005,5940.00%
2021/05/03322.53222.0021.6515,5370.02%
2021/04/29423.89123.9523.5535,4970.05%
2021/04/28123.05223.5523.90-15,475-0.02%
2021/04/27223.5800.0023.5525,4630.04%
2021/04/26323.8200.0023.7035,4460.06%
2021/04/23524.25224.4024.2035,4130.06%
2021/04/221427.341526.1625.30-15,401-0.02%
2021/04/21124.002224.6026.20-215,187-0.40%
2021/04/2000.00124.4524.15-15,015-0.02%
2021/04/1900.00324.2024.00-34,980-0.06%
2021/04/16523.49323.3523.5524,9420.04%
2021/04/14222.1500.0022.3524,9810.04%
2021/04/13923.72624.3723.0034,9680.06%
2021/04/121224.001423.6624.40-24,938-0.04%
2021/04/091223.50323.7323.5095,0650.18%
2021/04/0800.00723.3023.30-75,095-0.14%
2021/04/0700.00222.8322.90-25,072-0.04%
2021/04/0600.00122.6522.40-15,094-0.02%
2021/04/01122.3000.0022.2515,2060.02%
2021/03/31522.40322.4322.3525,2350.04%
2021/03/301623.13523.0523.00115,3560.21%
2021/03/29822.58122.5022.7075,3180.13%
2021/03/26322.73423.0022.85-15,381-0.02%
2021/03/252223.702323.9523.05-15,506-0.02%
2021/03/24122.151723.2423.70-165,087-0.31%
2021/03/23321.58521.8321.55-24,828-0.04%
2021/03/22521.48421.7921.6514,8310.02%
2021/03/1900.00321.6021.40-34,847-0.06%
2021/03/1700.001121.1321.30-115,302-0.21%
2021/03/1600.00521.2521.20-55,381-0.09%
2021/03/15521.201721.0721.20-125,666-0.21%
2021/03/1100.00320.9720.85-35,752-0.05%
2021/03/09120.0500.0020.4015,8050.02%
2021/03/0800.00320.5720.60-35,795-0.05%
2021/03/05420.8800.0020.7545,7890.07%
2021/03/04121.05121.3021.2505,7850.00%
2021/03/031121.3500.0021.20115,8330.19%
2021/03/022422.533022.7422.10-65,874-0.10%
2021/02/261422.411822.2922.45-45,582-0.07%
2021/02/25822.515122.6122.70-435,441-0.79%
2021/02/241622.413622.3722.55-205,189-0.39%
2021/02/231621.691321.9722.1034,9220.06%
2021/02/22721.66421.1521.5034,8420.06%
2021/02/191621.441421.8420.9024,7720.04%
2021/02/181221.20720.9821.3554,6630.11%
2021/02/171019.85319.7519.9074,6130.15%
2021/02/05118.7500.0018.7014,6650.02%
2021/02/04719.17119.5019.0064,6620.13%
2021/02/03319.18219.4019.4014,6570.02%
2021/02/0200.00519.2819.80-54,761-0.11%
2021/02/01118.60118.8518.1004,6870.00%
2021/01/29418.64119.1518.3034,6450.06%
2021/01/28119.0000.0018.7514,6640.02%
2021/01/27118.90219.2019.20-14,738-0.02%
2021/01/26319.0700.0018.9534,7520.06%
2021/01/2500.00119.5019.60-14,849-0.02%
2021/01/21119.45219.4519.20-14,873-0.02%
2021/01/20219.5000.0019.2524,9480.04%
2021/01/19220.6500.0020.6524,9590.04%
2021/01/18220.63320.8821.00-14,951-0.02%
2021/01/15720.891421.0220.80-75,032-0.14%
2021/01/143421.202421.2121.10105,0110.20%
2021/01/1300.00620.0420.50-64,911-0.12%
2021/01/12219.1300.0019.0524,8880.04%
2021/01/1100.00119.9519.85-14,863-0.02%
2021/01/08619.5100.0019.3564,8320.12%
2021/01/06420.69621.0620.35-24,723-0.04%
2021/01/05521.15621.1521.10-14,655-0.02%
2021/01/041021.611621.8421.60-64,596-0.13%
2020/12/31721.15821.4920.85-14,363-0.02%
2020/12/30320.88321.3820.6504,2580.00%
2020/12/29421.05121.1020.9034,2130.07%
2020/12/283421.652221.7021.70124,1440.29%
2020/12/2500.00120.9020.90-14,005-0.02%
2020/12/24121.352220.8320.55-213,945-0.53%
2020/12/23220.18520.2120.00-33,774-0.08%
2020/12/22520.86120.7519.5543,7290.11%
2020/12/212720.90921.1020.95183,5920.50%
2020/12/181019.50519.5619.5553,3920.15%
2020/12/16118.4500.0018.5513,2910.03%
2020/12/15218.682218.8018.50-203,263-0.61%
2020/12/14820.2700.0019.6583,2110.25%
2020/12/114920.404720.3620.1523,0690.07%
2020/12/101219.31519.6419.6572,7070.26%
2020/12/092719.43919.2519.60182,6130.69%
2020/12/08118.05317.9718.20-22,358-0.08%
2020/12/0700.00117.6517.45-12,274-0.04%
2020/12/041717.802017.5617.50-32,247-0.13%
2020/12/03117.40217.6817.35-12,189-0.05%
2020/12/02117.400.517.4617.450.52,1920.02%
2020/12/01317.65317.4817.5502,1970.00%
2020/11/30117.400.518.4017.400.52,1910.02%
2020/11/27217.75617.7017.70-42,172-0.18%
2020/11/263917.594417.5517.50-52,092-0.24%
2020/11/25616.64116.8516.6051,9780.25%
2020/11/24317.0000.0016.9531,9520.15%
2020/11/23417.351217.3717.15-81,935-0.41%
2020/11/201517.76617.6617.3091,9170.47%
2020/11/19217.301317.4517.55-111,846-0.60%
2020/11/18117.00117.1016.9001,7540.00%
2020/11/17416.991517.0516.95-111,737-0.63%
2020/11/164617.553317.4317.60131,7140.76%
2020/11/13317.021716.6017.20-141,567-0.89%
2020/11/1200.00115.9515.70-11,463-0.07%
2020/11/113915.953616.1816.0031,4620.21%
2020/11/101815.952516.0616.30-71,408-0.50%
2020/11/09215.2000.0015.2021,2540.16%
2020/11/06315.3500.0015.2531,2480.24%
2020/11/05315.58116.1015.6521,2470.16%
2020/11/04115.05116.1515.8001,2070.00%
2020/11/03415.6100.0015.5541,1230.36%
2020/11/025216.115416.3515.70-21,096-0.18%
2020/10/29115.1000.0015.2019380.11%
2020/10/287115.386515.4415.4069270.65%
2020/10/27114.8000.0015.0018290.12%
2020/10/26214.25214.6014.7007780.00%
2020/10/23714.9400.0014.6077570.92%
2020/10/22414.21214.5314.9526370.31%
2020/10/21414.4500.0014.5045910.68%
2020/10/20313.98214.3014.3014840.21%
2020/10/0800.00113.0013.05-1481-0.21%
2020/09/16113.5000.0013.5517060.14%
2020/08/1300.00113.9013.85-1565-0.18%
2020/08/11114.0500.0013.9515610.18%
2020/07/30213.4500.0013.4025750.35%
2020/07/07314.0500.0014.0535430.55%
2020/07/0600.001014.2314.55-10528-1.89%
2020/06/0100.00114.0014.10-1466-0.21%
2020/05/1500.00213.9514.00-2453-0.44%
2020/05/1300.00114.5514.65-1445-0.22%
2020/05/11214.9000.0014.8524410.45%
2020/04/30213.9500.0013.9524260.47%
2020/04/2700.00312.8012.85-3430-0.70%
2020/04/2100.00312.4512.00-3428-0.70%
2020/04/20312.5500.0012.6034240.71%
2020/04/15112.3500.0012.2514150.24%
2020/03/27110.1500.0010.0514210.24%
2020/03/2039.3600.009.6134170.72%
2020/03/1700.00910.059.80-9388-2.32%
2020/02/03114.5500.0014.5017520.13%
2020/01/1300.00117.5517.65-1848-0.12%
2020/01/10117.4000.0017.3018620.12%
2020/01/08216.8800.0016.8028980.22%
2020/01/06117.7500.0017.7019030.11%
2019/12/13218.0000.0017.9521,5790.13%
2019/12/1200.00118.1017.95-11,602-0.06%
2019/11/2900.00118.4518.25-11,968-0.05%
2019/11/28118.70118.9018.7001,9750.00%
2019/11/26218.6000.0018.5021,9870.10%
2019/11/14217.8800.0017.7521,9710.10%
2019/11/1300.00318.0718.00-31,967-0.15%
2019/11/12117.9500.0018.0011,9730.05%
2019/11/11318.1800.0017.7531,9840.15%
2019/11/0800.00618.6018.85-61,973-0.30%
2019/11/07218.35418.7618.65-21,982-0.10%
2019/11/05118.5000.0018.8011,9250.05%
2019/10/30118.1000.0018.1011,8900.05%
2019/10/25318.521018.4518.35-71,923-0.36%
2019/10/24219.10118.8018.8011,9340.05%
2019/10/2100.00118.5518.55-12,077-0.05%
2019/10/18218.6000.0018.6522,0780.10%
2019/10/1700.00218.8519.00-22,072-0.10%
2019/10/161018.58118.6018.2592,0610.44%
2019/10/141018.15118.4018.1592,0500.44%
2019/10/09217.7000.0017.5522,0390.10%
2019/10/08318.17318.3517.7002,0390.00%
2019/10/07118.5000.0018.3512,0260.05%
2019/10/04118.3500.0018.4512,0270.05%
2019/10/03218.60418.6818.65-22,021-0.10%
2019/10/02118.45118.7518.5502,0090.00%
2019/10/01318.25318.5518.8501,9950.00%
2019/09/271120.141218.6318.45-11,944-0.05%
2019/09/2600.0010018.5718.80-1001,716-5.83%
2019/09/2400.002018.7518.70-201,684-1.19%
2019/09/23218.8000.0018.7521,6760.12%
2019/09/202419.10918.8818.85151,6550.91%
2019/09/19118.15318.4318.50-21,511-0.13%
2019/09/1800.00118.4518.20-11,460-0.07%
2019/09/17118.1000.0018.2511,4070.07%
2019/09/1600.00618.1018.45-61,396-0.43%
2019/09/121218.2100.0018.05121,3340.90%
2019/09/11117.70218.0818.35-11,298-0.08%
2019/09/10218.03218.2818.0501,2300.00%
2019/09/092318.31718.2018.65161,1961.34%
2019/09/0600.00117.8517.85-11,097-0.09%
2019/09/03117.5000.0017.4511,0720.09%
2019/09/0235017.823017.9017.703201,06330.09% 大買/鉅額交易
2019/08/30517.7200.0017.3051,0480.48%
2019/08/2800.00717.1817.20-71,001-0.70%
2019/08/2700.00116.7016.75-1970-0.10%
2019/08/23116.4500.0016.4519670.10%
2019/08/2100.00716.7117.00-7940-0.74%
2019/08/1400.00116.7516.40-1939-0.11%
2019/08/13516.60316.5516.4029330.21%
2019/08/12616.60616.7116.6009220.00%
2019/08/07515.50515.2015.1509110.00%
2019/08/05215.5500.0015.4529230.22%
2019/08/02215.8500.0015.9029320.21%
2019/08/01116.45516.6516.35-4954-0.42%
2019/07/3100.00116.6516.70-1958-0.10%
2019/07/30517.2500.0016.6059540.52%
2019/07/2900.00216.9816.80-2949-0.21%
2019/07/26216.98117.2017.1019380.11%
2019/07/251117.26117.2517.25109111.10%
2019/07/24116.4500.0016.4517920.13%
2019/07/0500.00115.5515.55-11,701-0.06%
2019/07/0400.00115.4515.40-11,741-0.06%
2019/07/0100.00115.3515.30-12,014-0.05%
2019/06/24215.2000.0015.1522,4800.08%
2019/06/2100.00115.5515.25-12,513-0.04%
2019/06/2000.00115.2515.30-12,510-0.04%
2019/06/18315.0500.0014.9032,5730.12%
2019/05/27114.1500.0014.3013,0660.03%
2019/05/24114.2500.0014.2013,0720.03%
2019/05/22114.7500.0014.7013,0650.03%
2019/05/20214.6500.0014.5523,0490.07%
2019/05/17915.1700.0015.0093,0430.30%
2019/05/16615.8400.0015.5563,0330.20%
2019/05/14115.70315.8515.85-23,025-0.07%
2019/05/09316.42316.6016.6003,0120.00%
2019/05/07117.7000.0017.6512,9680.03%
2019/05/06117.8000.0017.7012,9630.03%
2019/05/0200.00118.6018.60-12,942-0.03%
2019/04/302718.53118.6018.50262,9430.88%
2019/04/29218.6000.0018.4022,9330.07%
2019/04/25119.95219.9319.60-12,877-0.03%
2019/04/2400.00419.9019.80-42,807-0.14%
2019/04/2300.00519.6419.60-52,675-0.19%
2019/04/2200.001519.3219.20-152,538-0.59%
2019/04/1900.00118.6518.60-12,504-0.04%
2019/04/18118.6000.0018.3512,4940.04%
2019/04/17419.00619.1518.90-22,481-0.08%
2019/04/161219.1000.0019.10122,4730.49%
2019/04/15419.79219.8019.6022,4580.08%
2019/04/1200.002519.2719.50-252,326-1.07%
2019/04/1100.00319.0819.15-32,177-0.14%
2019/04/1000.00319.1018.95-32,070-0.14%
2019/04/091619.151519.0619.0012,0340.05%
2019/04/081119.011318.9318.90-21,926-0.10%
2019/04/03118.65218.7818.60-11,828-0.05%
2019/04/021118.731818.6818.70-71,801-0.39%
2019/04/01719.071018.7619.00-31,745-0.17%
2019/03/294417.943317.9517.90111,4270.77%
2019/03/2800.00117.3517.25-11,376-0.07%
2019/03/27117.5000.0017.4511,4010.07%
2019/03/26817.63117.9017.6571,4080.50%
2019/03/25117.2500.0017.2511,3930.07%
2019/03/22717.84718.2717.8001,4000.00%
2019/03/21218.0500.0018.1021,3880.14%
2019/03/20318.12118.2018.2021,4040.14%
2019/03/19717.93417.4118.0031,2000.25%
2019/03/14216.3000.0016.1521,0060.20%
2019/03/13116.4500.0016.5511,0430.10%
2019/03/11316.581016.6016.60-71,120-0.62%
2019/03/08116.7000.0016.8011,1870.08%
2019/02/1500.000.417.3016.95-0.41,998-0.02%
2019/02/11217.20317.2517.20-12,008-0.05%
2019/01/30317.10117.2017.3022,0050.10%
2019/01/2800.000.317.0016.95-0.31,984-0.02%
2019/01/22516.8900.0016.7052,0010.25%
2019/01/21117.10117.2017.1501,9970.00%
2019/01/18117.1000.0017.2011,9950.05%
2019/01/15317.4700.0017.5031,9820.15%
2019/01/1400.00117.3517.30-11,973-0.05%
2019/01/11217.5500.0017.5021,9690.10%
2019/01/091018.2000.0017.95101,9450.51%
2019/01/08118.1000.0018.1511,9330.05%
2018/12/28117.4000.0017.5011,8680.05%
2018/12/27317.5000.0017.4531,8730.16%
2018/12/26117.3000.0017.1011,8590.05%
2018/12/25317.4800.0017.4531,8430.16%
2018/12/19217.6300.0017.5021,7590.11%
2018/12/14117.7000.0017.8511,6930.06%
2018/12/1300.002417.6517.95-241,668-1.44%
2018/12/11317.1500.0017.1531,5930.19%
2018/12/10117.0000.0017.0511,5640.06%
2018/12/071017.2500.0017.40101,5390.65%
2018/12/061017.70117.4516.7591,5070.60%
2018/12/05217.8000.0017.8521,4610.14%
2018/12/0400.00118.1018.15-11,438-0.07%
2018/12/03318.081218.0918.10-91,385-0.65%
2018/11/30618.1500.0018.0061,3090.46%
2018/11/29217.601518.2218.75-131,161-1.12%
2018/11/282617.942017.6017.6069350.64%
2018/11/27116.9500.0017.0517070.14%
2018/11/23316.773017.0016.55-27641-4.21%
2018/11/224016.7300.0017.20405916.76%
2018/11/20116.3500.0016.2515110.20%
2018/11/1200.00115.1014.95-1419-0.24%
2018/10/2900.00215.2515.40-2370-0.54%
2018/10/24315.4000.0015.7033680.81%
2018/10/2200.00515.9516.05-5378-1.32%
2018/10/1900.007615.4515.95-76388-19.55%
2018/10/17315.7000.0015.7534100.73%
2018/10/0500.00216.1516.45-2465-0.43%
2018/10/0100.00217.5017.80-2474-0.42%
2018/09/14517.6600.0017.8057670.65%
2018/07/23119.0000.0019.2019510.11%
2018/07/20219.4500.0019.4529470.21%
2018/07/183019.85120.0520.00299213.15%
2018/07/05220.1000.0020.2028190.24%
2018/07/03220.13220.3520.3507710.00%
2018/07/02220.08220.4020.5007560.00%
2018/06/2900.00121.0020.55-1741-0.13%
2018/06/28220.03220.4820.6006990.00%
2018/06/27120.75320.9020.55-2655-0.31%
2018/06/2600.00119.4519.45-1559-0.18%
2018/06/2500.00119.4519.45-1558-0.18%
2018/06/15218.9000.0018.9525300.38%
2018/06/1400.00119.5519.40-1519-0.19%
2018/06/0600.00118.9019.05-1460-0.22%
2018/06/05118.8000.0018.9014520.22%
2018/06/0400.00118.5518.50-1442-0.23%
2018/06/01118.15118.0018.0504290.00%
2018/05/30117.6000.0017.6514370.23%
2018/05/28116.5000.0017.0514180.24%
2018/05/24316.3000.0016.5534110.73%
2018/05/0200.00217.0817.30-2571-0.35%
2018/04/2400.00417.0517.40-4567-0.70%
2018/04/20117.35517.3817.55-4573-0.70%
2018/04/16117.8500.0017.8516120.16%
2018/04/02117.5500.0017.9016320.16%
2018/03/28418.21118.4517.8036220.48%
2018/03/27218.6300.0018.6026120.33%
2018/03/26118.7000.0018.7516090.16%
2018/03/22119.4000.0019.5516090.16%
2018/03/19219.6300.0019.6526120.33%
2018/03/16819.9100.0019.8086111.31%
2018/03/1500.00119.9519.90-1613-0.16%
2018/03/08320.10119.7519.7527050.28%
2018/02/0600.001018.2418.20-10742-1.35%
2018/01/311120.8800.0020.80117071.55%
2018/01/30121.25321.3721.30-2686-0.29%
2018/01/2500.00119.9520.00-1572-0.17%
2018/01/2300.00120.0520.05-1573-0.17%
2018/01/1500.001020.3020.30-10555-1.80%
2018/01/121120.7000.0020.00115462.01%
譁裕處分PBT全數股權 聚焦核心業務Anue鉅亨-2022/12/14
譁裕 相關文章