聯鈞 (3450)-元富-城東券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	36.1	341.39	40.1	339.02	334.50	-4	30,276	-0.01%
2025/01/20	10.5	316.90	13	321.42	324.00	-2.5	30,238	-0.01%
2025/01/17	99.2	321.40	92	318.06	313.00	7.2	30,415	0.02%
2025/01/16	145.1	310.56	167.1	303.37	317.50	-22	30,341	-0.07%	大買/大賣/
2025/01/15	105	292.98	90.1	293.87	289.00	14.9	30,175	0.05%	大買/
2025/01/14	89	290.37	83	293.32	289.00	6	30,118	0.02%
2025/01/13	46	293.43	39.9	296.19	285.00	6.1	30,491	0.02%
2025/01/10	78.2	319.91	84.3	319.59	314.50	-6.1	30,954	-0.02%
2025/01/09	74.1	314.25	59.6	318.61	312.00	14.5	31,382	0.05%
2025/01/08	20.5	300.93	52.8	299.51	312.50	-32.3	31,464	-0.10%
2025/01/07	21	285.50	79.3	285.41	290.00	-58.2	31,392	-0.19%
2025/01/06	104.2	277.22	77	280.34	276.50	27.2	31,479	0.09%	大買/
2025/01/03	121	282.89	144.1	281.02	283.50	-23	31,990	-0.07%	大買/大賣/
2025/01/02	138.1	278.63	75	279.29	274.00	63.1	31,738	0.20%	大買/
2024/12/31	87	284.33	107	282.85	287.00	-20	31,790	-0.06%	大賣/
2024/12/30	323	289.52	293	286.37	281.00	30	31,753	0.09%	大買/大賣/
2024/12/27	157	291.70	171	288.63	291.00	-14	31,546	-0.04%	大買/大賣/
2024/12/26	139.6	289.02	161	289.63	288.00	-21.4	31,355	-0.07%	大買/大賣/
2024/12/25	62.2	281.51	66.1	280.10	286.00	-3.9	30,991	-0.01%
2024/12/24	73	263.55	97	262.62	262.50	-24	30,682	-0.08%
2024/12/23	129	259.35	130	258.71	259.00	-1	30,723	0.00%	大買/大賣/
2024/12/20	239	257.37	243.2	257.18	255.50	-4.2	30,838	-0.01%	大買/大賣/
2024/12/19	249	254.05	250.1	251.19	257.00	-1.1	31,017	0.00%	大買/大賣/
2024/12/18	255.2	240.96	263	241.38	249.00	-7.8	30,663	-0.03%	大買/大賣/
2024/12/17	186.1	232.60	198	232.00	236.00	-12	30,192	-0.04%	大買/大賣/
2024/12/16	213.6	245.64	182.1	251.07	232.00	31.5	29,897	0.11%	大買/大賣/
2024/12/13	162.2	254.99	156	252.70	257.50	6.2	29,303	0.02%	大買/大賣/
2024/12/12	186.4	248.02	186.5	247.64	247.00	-0.1	28,833	0.00%	大買/大賣/
2024/12/11	43	243.24	41	241.27	243.00	2	28,550	0.01%
2024/12/10	179.2	241.90	188	240.62	240.50	-8.8	28,405	-0.03%	大買/大賣/
2024/12/09	144	242.18	146	244.18	241.00	-2	28,182	-0.01%	大買/大賣/
2024/12/06	109	252.82	110.5	254.49	251.00	-1.5	27,939	-0.01%	大買/大賣/
2024/12/05	267	258.03	238.2	258.54	255.00	28.8	27,617	0.10%	大買/大賣/
2024/12/04	321	255.48	399	251.63	266.50	-78	27,076	-0.29%	大買/大賣/
2024/12/03	198	243.99	191	246.81	242.50	7	26,528	0.03%	大買/大賣/
2024/12/02	292	243.17	275	244.67	242.50	17	26,490	0.06%	大買/大賣/
2024/11/29	237	242.70	240	241.16	244.50	-3	26,824	-0.01%	大買/大賣/
2024/11/28	197	236.68	190	238.58	232.50	7	27,217	0.03%	大買/大賣/
2024/11/27	173	240.60	175.2	242.82	244.00	-2.2	28,049	-0.01%	大買/大賣/
2024/11/26	264	236.33	261	236.12	239.00	3	28,410	0.01%	大買/大賣/
2024/11/25	176.2	240.08	190	237.41	239.50	-13.8	28,479	-0.05%	大買/大賣/
2024/11/22	87	223.69	87	227.28	226.00	0	28,184	0.00%
2024/11/21	240.1	226.43	249	228.40	229.50	-9	28,030	-0.03%	大買/大賣/
2024/11/20	212	229.18	183.1	227.55	222.00	28.9	27,817	0.10%	大買/大賣/
2024/11/19	201.2	229.37	201	230.28	230.00	0.2	27,389	0.00%	大買/大賣/
2024/11/18	107.1	224.07	103.2	222.39	222.50	3.8	27,380	0.01%	大買/大賣/
2024/11/15	86	230.79	96	229.19	230.00	-10	27,346	-0.04%
2024/11/14	100	242.66	102	243.70	239.50	-2	27,174	-0.01%	大賣/
2024/11/13	146	246.00	137	250.59	244.00	9	27,179	0.03%	大買/大賣/
2024/11/12	85	253.18	79	252.51	252.50	6	27,149	0.02%
2024/11/11	41.2	257.14	53.1	254.07	252.00	-11.9	27,212	-0.04%
2024/11/08	50	259.35	32	258.61	251.50	18	27,097	0.07%
2024/11/07	78	253.09	85.2	253.35	251.50	-7.2	27,082	-0.03%
2024/11/06	211	251.93	210	251.28	254.00	1	27,096	0.00%	大買/大賣/
2024/11/05	150.2	248.42	80.1	248.37	250.00	70.1	26,735	0.26%	大買/
2024/11/04	85.1	232.94	68.2	232.71	234.00	17	26,112	0.06%
2024/11/01	138	216.94	146.1	220.02	221.50	-8.1	25,508	-0.03%	大買/大賣/
2024/10/30	215	214.41	215	214.85	213.50	0	25,249	0.00%	大買/大賣/
2024/10/29	136.1	215.12	175	217.55	220.00	-38.9	25,088	-0.16%	大買/大賣/
2024/10/28	96.1	212.34	107	212.32	214.00	-10.9	24,664	-0.04%	大賣/
2024/10/25	402.2	227.34	396.2	226.67	224.00	6	24,350	0.02%	大買/大賣/
2024/10/24	143.1	237.89	111	238.74	229.00	32.1	24,246	0.13%	大買/大賣/
2024/10/23	172.1	249.52	205.1	245.39	251.50	-33	23,771	-0.14%	大買/大賣/
2024/10/22	26	236.29	42	240.13	241.50	-16	23,455	-0.07%
2024/10/21	108	232.24	98	235.22	230.00	10	23,327	0.04%	大買/
2024/10/18	127	238.03	92	239.07	232.00	35	23,259	0.15%	大買/
2024/10/17	68	240.46	87	240.48	247.00	-19	22,954	-0.08%
2024/10/16	124.2	229.00	104.1	226.38	229.50	20.1	22,578	0.09%	大買/大賣/
2024/10/15	36.1	241.75	50.2	243.21	234.00	-14.1	21,863	-0.06%
2024/10/14	34.2	217.99	47.1	224.45	228.00	-12.9	21,548	-0.06%
2024/10/11	35	211.23	36.1	211.71	207.50	-1.1	21,359	-0.01%
2024/10/09	64	206.02	80	208.63	210.50	-16	21,590	-0.07%
2024/10/08	89	191.99	76	192.96	192.00	13	21,163	0.06%
2024/10/07	121	194.10	122	190.73	194.00	-1	21,380	0.00%	大買/大賣/
2024/10/04	157	189.04	156	188.99	190.50	1	21,544	0.00%	大買/大賣/
2024/10/01	172.1	188.70	174	188.50	191.50	-2	22,024	-0.01%	大買/大賣/
2024/09/30	29	185.43	40	185.64	185.50	-11	22,877	-0.05%
2024/09/27	65	191.54	54.1	193.55	182.50	10.9	23,076	0.05%
2024/09/26	30	196.33	50.1	197.37	198.00	-20.1	23,017	-0.09%
2024/09/25	215	188.34	204	189.91	189.00	11	23,353	0.05%	大買/大賣/
2024/09/24	36.1	187.25	24.5	188.50	188.50	11.6	23,486	0.05%
2024/09/23	65.6	193.03	47.1	190.27	184.00	18.5	23,718	0.08%
2024/09/20	1	187.50	4.1	183.70	183.50	-3.1	23,639	-0.01%
2024/09/19	12	183.42	15.2	185.13	186.50	-3.2	24,080	-0.01%
2024/09/18	1	180.00	2	177.76	174.00	-1	24,721	0.00%
2024/09/16	1	177.00	0.3	179.20	178.00	0.8	25,643	0.00%
2024/09/13	0	0.00	12	176.92	179.50	-12	26,088	-0.05%
2024/09/12	0	0.00	2	173.50	173.00	-2	26,941	-0.01%
2024/09/11	0	0.00	20	164.00	164.00	-20	27,682	-0.07%
2024/09/10	17	169.24	7	167.29	164.00	10	27,943	0.04%
2024/09/09	1.1	167.74	2	165.50	168.00	-1	28,208	0.00%
2024/09/06	0	0.00	2.1	158.12	157.00	-2.1	28,652	-0.01%
2024/09/05	1.1	155.09	1	158.00	155.00	0.1	29,069	0.00%
2024/09/04	13.3	160.93	64	161.09	158.00	-50.7	29,159	-0.17%
2024/09/03	185.2	176.48	190	177.47	174.00	-4.9	29,190	-0.02%	大買/大賣/
2024/09/02	62.1	176.11	77	176.25	178.50	-14.9	28,907	-0.05%
2024/08/30	56.2	173.79	56	174.04	173.50	0.2	28,237	0.00%
2024/08/29	293	167.32	299.2	166.98	172.00	-6.2	27,630	-0.02%	大買/大賣/
2024/08/28	29	155.40	52.2	158.87	160.00	-23.2	26,405	-0.09%
2024/08/27	47	143.56	34	142.99	145.50	13	25,724	0.05%
2024/08/26	138	138.49	118	140.46	136.50	20	25,489	0.08%	大買/大賣/
2024/08/23	181	141.19	170.2	139.25	142.00	10.9	25,623	0.04%	大買/大賣/
2024/08/22	53	140.45	77	138.37	137.00	-24	26,165	-0.09%
2024/08/21	113	140.10	158	138.93	139.50	-45	26,056	-0.17%	大買/大賣/
2024/08/20	86	141.12	96	141.56	138.50	-10	26,056	-0.04%
2024/08/19	199	137.61	194.1	139.73	137.00	4.9	25,883	0.02%	大買/大賣/
2024/08/16	105	136.38	82	134.56	137.00	23	25,898	0.09%	大買/
2024/08/15	118	133.18	119	131.68	134.00	-1	25,765	0.00%	大買/大賣/
2024/08/14	113	132.59	81.2	133.60	132.50	31.9	25,809	0.12%	大買/
2024/08/13	226.1	131.07	179	128.54	132.50	47.1	25,778	0.18%	大買/大賣/
2024/08/12	32	126.97	41	127.15	127.00	-9	25,588	-0.04%
2024/08/09	25.1	125.96	24	123.52	122.50	1.1	25,377	0.00%
2024/08/08	52	118.76	85	117.94	122.00	-33	24,727	-0.13%
2024/08/07	243	110.85	184	109.08	111.00	59	24,326	0.24%	大買/大賣/
2024/08/06	17	104.41	61	99.50	104.50	-44	24,085	-0.18%
2024/08/05	10	108.25	15	107.00	107.00	-5	23,818	-0.02%
2024/08/02	116	122.07	108	124.56	118.50	8	23,831	0.03%	大買/大賣/
2024/08/01	62	131.37	61	133.44	131.00	1	23,659	0.00%
2024/07/31	10	128.95	16	127.94	126.50	-6	23,413	-0.03%
2024/07/30	334	126.72	335	127.76	128.50	-1	23,254	0.00%	大買/大賣/
2024/07/29	220	126.38	213	124.90	125.00	7	23,016	0.03%	大買/大賣/
2024/07/26	92.2	123.82	125	122.59	125.00	-32.9	22,624	-0.15%	大賣/
2024/07/23	27	127.57	20	126.95	126.00	7	22,504	0.03%
2024/07/22	23.2	132.50	66.1	130.84	127.00	-42.9	22,266	-0.19%
2024/07/19	82.2	144.35	61	144.41	137.00	21.2	21,986	0.10%
2024/07/18	346	143.55	346	144.48	148.00	0	21,614	0.00%	大買/大賣/
2024/07/17	207	145.70	232	147.15	145.00	-25	21,218	-0.12%	大買/大賣/
2024/07/16	15	141.07	18.3	140.78	140.50	-3.3	20,641	-0.02%
2024/07/15	26	141.52	41	143.22	140.50	-15	20,458	-0.07%
2024/07/12	47	138.49	55	137.28	138.00	-8	20,002	-0.04%
2024/07/11	236	145.49	163.5	145.73	143.50	72.5	19,661	0.37%	大買/大賣/
2024/07/10	15	135.00	22	141.02	145.00	-7	19,094	-0.04%
2024/07/09	111.2	131.97	85	131.31	132.00	26.2	18,820	0.14%	大買/
2024/07/08	109	136.69	132	133.16	134.00	-23	18,495	-0.12%	大買/大賣/
2024/07/05	262	142.73	262	145.28	143.50	0	18,181	0.00%	大買/大賣/
2024/07/04	173	142.73	172.5	143.61	141.00	0.5	17,793	0.00%	大買/大賣/
2024/07/03	81	132.94	76	134.68	137.50	5	16,664	0.03%
2024/07/02	63	128.99	91	126.78	125.00	-28	16,389	-0.17%
2024/07/01	38	128.08	48	130.89	130.00	-10	16,270	-0.06%
2024/06/28	254	126.70	279	126.59	123.50	-25	15,586	-0.16%	大買/大賣/
2024/06/27	163	125.80	134	125.52	123.50	29	15,179	0.19%	大買/大賣/
2024/06/26	73	120.16	47	123.91	126.50	26	14,553	0.18%
2024/06/25	61	112.75	60	113.84	115.00	1	14,155	0.01%
2024/06/24	52	119.85	46	115.20	114.00	6	13,728	0.04%
2024/06/21	93	120.44	84	120.36	122.00	9	13,133	0.07%
2024/06/20	42	112.99	46.5	114.78	119.50	-4.5	12,304	-0.04%
2024/06/19	67.5	107.75	61.7	108.13	109.00	5.8	12,149	0.05%
2024/06/18	66.2	100.17	92.3	100.36	104.00	-26.1	11,429	-0.23%
2024/06/17	75.6	96.33	14	95.94	94.80	61.6	10,694	0.58%
2024/06/14	15	95.26	10	95.77	94.40	5	10,477	0.05%
2024/06/13	84	95.12	78.3	94.90	95.40	5.7	10,210	0.06%
2024/06/12	47	90.40	15	91.24	89.00	32	9,758	0.33%
2024/06/11	93	87.60	95	88.25	88.00	-2	9,416	-0.02%
2024/06/07	7	86.50	4	86.83	87.50	3	9,436	0.03%
2024/06/06	65	84.25	58	84.64	85.00	7	9,358	0.07%
2024/06/05	13.3	83.19	2	84.58	82.70	11.2	9,333	0.12%
2024/06/04	13	87.58	3	87.63	85.90	10	9,511	0.11%
2024/06/03	3	88.53	2	89.05	88.40	1	9,740	0.01%
2024/05/31	7	92.37	2	90.05	88.50	5	9,855	0.05%
2024/05/30	4	96.00	2	94.25	94.00	2	10,141	0.02%
2024/05/29	16	98.80	17	97.06	95.80	-1	10,528	-0.01%
2024/05/28	28	97.17	25	98.10	97.90	3	10,497	0.03%
2024/05/27	1	92.90	4.2	96.20	96.20	-3.2	9,879	-0.03%
2024/05/24	2	79.10	36	86.84	87.50	-34	10,514	-0.32%
2024/05/23	12	79.08	20	80.20	79.60	-8	10,467	-0.08%
2024/05/22	231	79.32	212	79.53	79.80	19	10,720	0.18%	大買/大賣/
2024/05/21	2	78.65	7	78.83	79.10	-5	10,620	-0.05%
2024/05/20	9	77.79	11	78.46	79.00	-2	10,824	-0.02%
2024/05/17	4	75.35	13	75.87	76.00	-9	10,818	-0.08%
2024/05/16	3	72.40	32	73.15	72.90	-29	10,897	-0.27%
2024/05/15	0	0.00	10	67.90	68.40	-10	10,988	-0.09%
2024/05/14	4	67.10	13	67.31	67.10	-9	11,049	-0.08%
2024/05/13	2	66.30	11	65.80	66.70	-9	11,046	-0.08%
2024/05/10	1	66.70	10	65.60	65.80	-9	11,057	-0.08%
2024/05/09	1	66.00	4	66.53	65.00	-3	11,070	-0.03%
2024/05/08	7	65.84	4	65.63	66.10	3	11,087	0.03%
2024/05/06	1	63.80	0	0.00	63.60	1	11,006	0.01%
2024/05/03	5	63.80	0	0.00	63.30	5	11,014	0.05%
2024/05/02	2	63.10	8	63.03	63.20	-6	11,041	-0.05%
2024/04/30	1	63.00	0	0.00	63.30	1	11,229	0.01%
2024/04/29	3	63.30	1	64.00	63.30	2	11,220	0.02%
2024/04/26	7	63.23	2	63.15	61.90	5	11,207	0.04%
2024/04/25	11	62.05	0	0.00	60.90	11	11,137	0.10%
2024/04/23	0.2	59.40	0	0.00	59.50	0.2	11,168	0.00%
2024/04/22	69	58.93	69	59.98	58.30	0	11,191	0.00%
2024/04/19	131	61.06	126	62.07	60.90	5	11,164	0.04%	大買/大賣/
2024/04/18	5	65.38	5	65.10	64.50	0	11,086	0.00%
2024/04/17	8	65.89	0	0.00	65.20	8	11,115	0.07%
2024/04/16	8	66.11	5	68.56	64.70	3	11,069	0.03%
2024/04/15	22	71.16	2	69.70	69.70	20	10,939	0.18%
2024/04/12	4	72.90	3	73.77	73.80	1	10,853	0.01%
2024/04/11	23	74.05	4	72.50	72.50	19	10,792	0.18%
2024/04/10	9	77.38	37.1	77.57	77.40	-28.1	10,638	-0.26%
2024/04/09	3	72.14	4	72.93	72.80	-1	10,336	-0.01%
2024/04/08	27.1	71.91	64	72.74	70.80	-37	10,239	-0.36%
2024/04/03	67.1	77.18	13	76.78	76.10	54.1	10,178	0.53%
2024/04/02	3	74.60	9	74.62	74.80	-6	10,185	-0.06%
2024/04/01	0	0.00	10	75.91	74.90	-10	10,264	-0.10%
2024/03/29	2	73.95	4	74.05	74.00	-2	10,182	-0.02%
2024/03/28	2.5	75.26	18	74.60	75.10	-15.5	10,144	-0.15%
2024/03/27	4	73.70	4	72.75	72.50	0	10,030	0.00%
2024/03/26	3	73.10	14	73.16	73.50	-11	9,993	-0.11%
2024/03/25	4	75.68	17	75.43	75.00	-13	9,926	-0.13%
2024/03/22	18	75.59	47	75.73	76.00	-29	9,842	-0.29%
2024/03/21	12	73.24	15	71.11	74.00	-3	9,574	-0.03%
2024/03/20	1	69.80	3	70.07	69.00	-2	9,479	-0.02%
2024/03/19	16	71.82	13	71.64	70.50	3	9,519	0.03%
2024/03/18	2	70.90	8	70.46	71.00	-6	9,538	-0.06%
2024/03/15	3	69.30	6	69.53	68.80	-3	9,632	-0.03%
2024/03/14	6	69.75	6	69.55	69.30	0	9,868	0.00%
2024/03/13	32	72.43	59	71.35	70.50	-27	10,005	-0.27%
2024/03/12	15	73.87	8	73.15	72.40	7	10,137	0.07%
2024/03/11	57	72.21	25	72.16	72.20	32	10,331	0.31%
2024/03/08	21	71.15	8	72.09	70.50	13	10,340	0.13%
2024/03/07	51.1	78.68	36	76.63	75.60	15.1	10,198	0.15%
2024/03/06	19.6	79.07	11	79.51	78.50	8.6	10,133	0.08%
2024/03/05	16.3	77.67	26	77.29	79.80	-9.7	9,915	-0.10%
2024/03/04	49	78.21	36	78.47	76.60	13	9,422	0.14%
2024/03/01	28	71.71	57	70.93	72.20	-29	8,820	-0.33%
2024/02/29	20	68.40	19	68.29	67.50	1	8,509	0.01%
2024/02/27	64	72.57	18	72.78	69.70	46	8,419	0.55%
2024/02/26	10	76.45	13	75.46	77.40	-3	7,854	-0.04%
2024/02/23	30	71.25	34	71.28	70.40	-4	7,685	-0.05%
2024/02/22	21.5	68.15	3	68.47	68.10	18.5	7,255	0.25%
2024/02/21	63	71.07	75	70.69	68.90	-12	7,150	-0.17%
2024/02/20	17	68.46	12	69.95	68.00	5	6,927	0.07%
2024/02/19	73	71.98	166	71.02	69.20	-93	6,757	-1.38%	大賣/
2024/02/16	121	69.94	13	68.51	70.70	108	6,530	1.65%	大買/鉅額交易
2024/02/15	3	63.40	4	64.30	64.30	-1	6,419	-0.02%
2024/02/05	2	61.50	2	61.95	61.10	0	6,341	0.00%
2024/02/02	1	62.20	1	63.00	61.40	0	6,356	0.00%
2024/02/01	5	62.62	5	62.06	61.80	0	6,373	0.00%
2024/01/31	2	62.65	15	62.91	62.30	-13	6,373	-0.20%