德晉 (3466)-元富-城東券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
50.30
漲跌
▲3.65
漲幅
+7.82%
成交量
20,749張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	43	49.64	33	49.49	50.30	10	1,483	0.67%
2024/05/02	3	43.67	12.1	46.60	46.65	-9.1	1,137	-0.80%
2024/04/30	1	39.92	3	41.97	42.45	-2	1,031	-0.19%
2024/04/26	0	0.00	2	41.20	39.30	-2	846	-0.24%
2024/04/24	5	42.90	0	0.00	43.35	5	749	0.67%
2024/04/23	21	41.20	0	0.00	41.00	21	729	2.88%
2024/04/12	0	0.00	0.1	38.45	40.20	-0.1	626	-0.01%
2024/04/11	0	0.00	1	38.30	38.20	-1	599	-0.17%
2024/04/10	1	38.00	0	0.00	37.95	1	568	0.18%
2024/04/09	0	0.00	21	36.10	37.45	-21	522	-4.02%
2024/04/08	20	36.15	21	36.70	36.70	-1	401	-0.25%
2024/04/03	1	33.30	3	33.33	33.40	-2	335	-0.60%
2024/04/02	0	0.00	1	30.00	30.40	-1	279	-0.36%
2024/03/27	0	0.00	2	27.98	27.95	-2	231	-0.87%
2024/03/26	3	28.05	3	27.75	27.75	0	230	0.00%
2024/03/25	0	0.00	1	28.20	27.95	-1	229	-0.44%
2024/03/22	2	27.30	0	0.00	27.45	2	224	0.89%
2024/03/18	0	0.00	2	27.78	27.50	-2	239	-0.83%
2024/03/15	0	0.00	2	28.30	28.00	-2	217	-0.92%
2023/12/14	0	0.00	1	24.75	24.75	-1	196	-0.51%
2023/12/12	1	22.85	0	0.00	22.80	1	189	0.53%
2023/12/01	0	0.00	1	22.90	22.90	-1	211	-0.47%
2023/11/28	1	23.70	0	0.00	23.65	1	212	0.47%
2023/11/17	1	23.80	0	0.00	23.85	1	217	0.46%
2023/11/16	0	0.00	10	24.05	23.95	-10	223	-4.48%
2023/11/15	1	23.40	0	0.00	23.75	1	223	0.45%
2023/11/14	9	23.69	0	0.00	23.60	9	223	4.02%
2023/10/25	0	0.00	28	26.35	26.15	-28	246	-11.38%
2023/10/23	0	0.00	12	25.51	25.45	-12	238	-5.04%
2023/10/04	1	22.95	0	0.00	23.20	1	234	0.43%
2023/09/26	1	24.90	0	0.00	24.70	1	239	0.42%
2023/09/08	4	23.73	0	0.00	23.85	4	252	1.58%
2023/08/31	1	24.50	0	0.00	24.70	1	263	0.38%
2023/08/23	2	24.20	0	0.00	24.00	2	311	0.64%
2023/08/22	4	23.50	0	0.00	24.90	4	322	1.24%
2023/08/21	2	24.00	0	0.00	24.20	2	323	0.62%
2023/08/18	4	24.50	0	0.00	24.20	4	329	1.21%
2023/08/17	5	23.85	0	0.00	23.85	5	335	1.49%
2023/08/10	5	24.78	0	0.00	23.70	5	339	1.47%
2023/08/09	10	26.37	0	0.00	26.30	10	334	2.99%
2023/07/13	2	28.05	0	0.00	27.90	2	702	0.28%
2023/06/30	1	29.20	0	0.00	29.00	1	741	0.13%
2023/06/29	1	29.80	0	0.00	29.80	1	736	0.14%
2023/06/19	1	29.50	0	0.00	31.00	1	791	0.13%
2023/06/15	1	29.80	0	0.00	29.95	1	792	0.13%
2023/06/01	0	0.00	6	31.50	31.45	-6	867	-0.69%
2023/05/31	2	30.80	0	0.00	30.75	2	859	0.23%
2023/05/29	0	0.00	2	29.45	29.10	-2	867	-0.23%
2023/05/26	2	28.50	0	0.00	28.75	2	878	0.23%
2023/05/25	1	29.40	0	0.00	29.25	1	871	0.11%
2023/05/24	0	0.00	1	30.10	29.80	-1	875	-0.11%
2023/05/17	1	30.65	0	0.00	30.55	1	886	0.11%
2023/05/08	1	32.65	0	0.00	32.25	1	905	0.11%
2023/04/27	1	32.65	1	33.65	33.30	0	915	0.00%
2023/04/26	2	33.85	1	33.65	33.65	1	909	0.11%
2023/04/25	0	0.00	3	33.50	33.20	-3	906	-0.33%
2023/04/24	3	36.12	0	0.00	34.90	3	897	0.33%
2023/04/21	20	36.82	20	35.00	35.00	0	884	0.00%
2023/04/19	0	0.00	2	36.50	37.05	-2	788	-0.25%
2023/04/18	12	34.33	4	35.29	35.45	8	700	1.14%
2023/04/17	3	32.30	0	0.00	32.95	3	650	0.46%
2023/04/11	0	0.00	2	30.20	30.00	-2	729	-0.27%
2023/03/24	0	0.00	2	31.55	32.20	-2	1,177	-0.17%
2023/03/23	5	31.04	6	30.88	31.00	-1	1,229	-0.08%
2023/03/17	2	28.15	0	0.00	28.20	2	1,215	0.16%
2023/03/16	1	27.90	0	0.00	27.90	1	1,215	0.08%
2023/03/13	0	0.00	1	30.35	30.00	-1	1,232	-0.08%
2023/03/09	1	31.85	0	0.00	31.70	1	1,216	0.08%
2023/03/02	0	0.00	2	30.10	30.00	-2	1,229	-0.16%
2023/03/01	2	29.80	0	0.00	29.80	2	1,230	0.16%
2023/02/24	4	29.65	0	0.00	28.35	4	1,235	0.32%
2023/02/22	2	28.75	0	0.00	28.85	2	1,251	0.16%
2023/02/01	1	33.10	1	32.15	32.30	0	1,213	0.00%
2023/01/31	1	32.10	1	32.35	32.45	0	1,206	0.00%
2023/01/10	0	0.00	3	30.90	32.05	-3	1,180	-0.25%
2023/01/09	3	31.17	3	31.70	31.50	0	1,173	0.00%
2022/12/27	3	35.07	2	33.80	35.00	1	997	0.10%
2022/12/26	1	34.85	26.1	34.81	34.45	-25.1	814	-3.08%
2022/12/23	1	31.80	27	31.24	31.75	-26	720	-3.61%
2022/12/21	6	28.13	0	0.00	28.20	6	682	0.88%
2022/12/20	4	29.20	0	0.00	28.80	4	677	0.59%
2022/12/19	19	30.55	3	32.12	30.90	16	662	2.42%
2022/12/16	22	30.26	0	0.00	30.25	22	627	3.51%
2022/12/15	7	33.08	5	32.38	31.20	2	605	0.33%
2022/12/14	0	0.00	2	30.70	30.50	-2	539	-0.37%
2022/12/12	2	29.15	0	0.00	29.35	2	539	0.37%
2022/11/30	0	0.00	1	30.90	30.05	-1	636	-0.16%
2022/11/29	1	30.10	0	0.00	30.00	1	631	0.16%
2022/11/25	0	0.00	1	30.15	30.05	-1	620	-0.16%
2022/11/24	1	29.90	0	0.00	30.20	1	611	0.16%
2022/11/23	0	0.00	10	29.17	29.30	-10	608	-1.64%
2022/11/22	0	0.00	5	28.93	28.20	-5	615	-0.81%
2022/11/21	0	0.00	5	28.93	28.10	-5	613	-0.82%
2022/11/18	0	0.00	5	28.20	28.40	-5	619	-0.81%
2022/11/10	0	0.00	2	27.15	27.40	-2	716	-0.28%
2022/11/09	1	27.70	0	0.00	27.00	1	735	0.14%
2022/11/08	6	27.50	5	27.54	27.50	1	744	0.13%
2022/10/13	3	21.27	0	0.00	21.45	3	761	0.39%
2022/10/11	1	20.95	0	0.00	21.55	1	756	0.13%
2022/09/19	0	0.00	4	26.60	26.60	-4	846	-0.47%
2022/09/16	1	27.25	0	0.00	27.60	1	842	0.12%
2022/09/15	3	28.35	0	0.00	27.85	3	844	0.36%
2022/09/12	1	27.60	0	0.00	27.65	1	861	0.12%
2022/09/06	4	25.98	0	0.00	25.65	4	805	0.50%
2022/09/01	0	0.00	1	27.90	28.05	-1	857	-0.12%
2022/08/30	1	27.40	1	27.75	27.65	0	931	0.00%
2022/08/29	2	26.85	0	0.00	27.10	2	944	0.21%
2022/08/25	15	28.60	5	29.05	28.70	10	934	1.07%
2022/08/24	0	0.00	14	26.76	29.10	-14	919	-1.52%
2022/08/23	1	27.30	1	26.55	26.60	0	896	0.00%
2022/08/22	4	26.11	0	0.00	26.05	4	919	0.43%
2022/08/19	4	27.23	0	0.00	27.05	4	945	0.42%
2022/08/18	2	27.00	0	0.00	27.30	2	981	0.20%
2022/08/16	1	26.40	1	26.65	26.75	0	1,203	0.00%
2022/08/04	3	23.95	1	23.70	24.45	2	1,417	0.14%
2022/08/03	1	24.85	0	0.00	24.60	1	1,425	0.07%
2022/07/28	15	27.29	2	26.45	25.45	13	1,449	0.90%
2022/07/27	1	25.25	0	0.00	25.40	1	1,418	0.07%
2022/07/26	8	25.28	0	0.00	24.95	8	1,418	0.56%
2022/07/13	1	28.40	1	28.55	27.90	0	1,400	0.00%
2022/07/11	0	0.00	1	27.85	28.00	-1	1,378	-0.07%
2022/07/08	0	0.00	2	26.15	27.15	-2	1,365	-0.15%
2022/07/07	2	26.50	0	0.00	25.55	2	1,337	0.15%
2022/06/20	1	24.35	4	24.45	24.35	-3	1,231	-0.24%
2022/06/16	0	0.00	1	26.75	26.75	-1	1,142	-0.09%
2022/06/15	1	27.90	0	0.00	26.85	1	1,132	0.09%
2022/06/13	2	27.10	0	0.00	28.05	2	1,103	0.18%
2022/06/10	0	0.00	28	26.46	27.95	-28	1,083	-2.59%
2022/06/09	32	27.20	9	27.07	26.70	23	1,053	2.18%
2022/06/08	3	26.32	4	26.80	26.50	-1	1,015	-0.10%
2022/06/07	3	30.85	0	0.00	29.10	3	974	0.31%
2022/06/02	7	30.33	0	0.00	29.60	7	954	0.73%
2022/06/01	0	0.00	10	28.15	29.35	-10	947	-1.06%
2022/05/31	0	0.00	0.1	28.90	28.60	-0.1	932	-0.01%
2022/05/30	0.1	30.90	0.3	30.89	29.80	-0.2	900	-0.02%
2022/05/27	0.1	29.30	1.1	29.20	29.85	-1	861	-0.12%
2022/05/26	0	0.00	1	27.80	28.50	-1	826	-0.12%
2022/05/25	7	26.94	0	0.00	26.40	7	789	0.89%
2022/05/24	6.1	28.00	5.1	27.00	26.35	1	767	0.12%
2022/05/23	0	0.00	1.1	27.25	27.25	-1.1	556	-0.19%
2022/05/20	1	24.20	11	24.25	24.80	-10	467	-2.14%
2022/05/19	3.1	21.85	3	22.08	22.55	0.1	439	0.02%
2022/05/18	0	0.00	2	19.88	20.50	-2	454	-0.44%
2022/05/11	2	18.55	0	0.00	18.25	2	512	0.39%
2022/05/10	2	19.55	3	19.88	19.65	-1	494	-0.20%
2022/04/29	0	0.00	1	18.10	18.40	-1	549	-0.18%
2022/04/28	0	0.00	1	17.60	17.90	-1	550	-0.18%
2022/04/26	1	18.25	0	0.00	18.15	1	593	0.17%
2022/02/25	1	17.75	0	0.00	17.60	1	1,844	0.05%
2022/02/21	0	0.00	1	19.00	18.90	-1	1,838	-0.05%
2022/02/18	6	19.03	12	18.90	18.55	-6	1,829	-0.33%
2022/02/16	1	17.30	1	16.95	16.90	0	1,718	0.00%
2022/02/10	1	17.05	0	0.00	16.90	1	1,890	0.05%
2022/01/13	6	18.63	1	18.65	17.75	5	2,213	0.23%
2022/01/10	1	17.95	0	0.00	17.90	1	2,013	0.05%
2022/01/05	1	18.55	4	19.70	19.70	-3	2,069	-0.14%
2022/01/04	1	18.95	0	0.00	18.60	1	2,058	0.05%
2022/01/03	2	19.30	0	0.00	19.25	2	2,075	0.10%
2021/12/29	0	0.00	2	19.20	19.25	-2	2,103	-0.10%
2021/12/28	2	18.90	0	0.00	18.90	2	2,124	0.09%
2021/12/27	0	0.00	0.3	18.90	19.60	-0.3	2,148	-0.01%
2021/12/17	2	22.63	7	22.12	20.50	-5	2,882	-0.17%
2021/12/16	4	21.35	3	21.85	21.85	1	2,753	0.04%
2021/12/15	2	19.90	3	19.80	19.90	-1	2,686	-0.04%
2021/12/06	2	18.70	2	18.70	18.70	0	3,156	0.00%
2021/11/22	0	0.00	5	17.19	17.40	-5	3,232	-0.15%
2021/11/19	2	16.73	0	0.00	16.65	2	3,222	0.06%
2021/11/18	0	0.00	4	17.05	16.70	-4	3,218	-0.12%
2021/11/17	7	16.74	0	0.00	16.90	7	3,213	0.22%
2021/10/25	2	18.45	2	17.65	17.60	0	2,670	0.00%
2021/10/20	2	19.50	1	19.00	18.75	1	2,428	0.04%
2021/10/19	1	19.30	0	0.00	19.00	1	2,354	0.04%
2021/10/18	4	18.41	1	18.70	18.20	3	2,279	0.13%
2021/10/15	1	18.90	1	18.55	18.10	0	2,227	0.00%
2021/10/04	0	0.00	1	14.85	13.75	-1	1,887	-0.05%
2021/09/30	0	0.00	4	17.15	16.70	-4	1,813	-0.22%
2021/09/29	6	17.18	7	17.32	17.00	-1	1,782	-0.06%
2021/09/28	8	18.58	8	18.11	18.25	0	1,740	0.00%
2021/09/27	11	17.45	0	0.00	17.60	11	1,220	0.90%
2021/09/24	1	17.05	6	17.10	16.30	-5	1,073	-0.47%
2021/09/17	12	20.58	16.4	20.72	20.40	-4.4	879	-0.50%
2021/09/16	1.4	19.25	0	0.00	19.25	1.4	657	0.21%
2021/09/14	1	17.85	1	18.05	18.60	0	594	0.00%
2021/09/13	16	19.17	17	18.98	18.90	-1	556	-0.18%
2021/09/10	4	17.76	8	17.29	18.40	-4	456	-0.88%
2021/09/09	8	16.40	1	16.70	16.75	7	371	1.88%
2021/09/07	3	14.90	3	13.90	13.90	0	240	0.00%
2021/08/23	0.1	12.20	0	0.00	12.05	0.1	115	0.04%
2021/08/13	0	12.15	0	0.00	12.10	0	146	0.03%
2021/08/12	0	12.30	0	0.00	12.10	0	144	0.03%
2021/08/10	0.1	12.28	0	0.00	12.10	0.1	127	0.06%
2021/08/06	1	12.25	0	0.00	12.25	1	130	0.77%
2021/07/28	0.1	12.20	0	0.00	12.20	0.1	157	0.04%
2021/07/27	0	12.50	0	0.00	12.35	0	159	0.03%
2021/07/21	0	12.70	0	0.00	12.55	0	176	0.02%
2021/07/20	0	12.90	0	0.00	12.80	0	177	0.02%
2021/06/08	0.3	11.70	0	0.00	11.55	0.3	322	0.09%
2021/03/24	5	13.50	5	13.20	13.05	0	143	0.00%
2021/03/15	1	15.30	1	15.35	14.30	0	96	0.00%
2021/02/03	0.1	11.30	0	0.00	11.15	0.1	55	0.18%
2020/11/19	0	0.00	5	11.95	12.15	-5	48	-10.39%
2020/11/12	5	13.55	0	0.00	12.50	5	46	10.87%
2020/09/10	0	0.00	2	13.30	13.25	-2	80	-2.50%
2020/09/09	1	13.30	0	0.00	13.40	1	86	1.16%
2020/08/31	0.1	13.20	0	0.00	13.15	0.1	101	0.10%
2020/08/26	1	13.30	0	0.00	13.30	1	100	1.00%
2020/08/20	2	12.85	0	0.00	12.90	2	99	2.01%
2020/07/27	1	13.30	0	0.00	13.40	1	74	1.35%
2020/07/03	0	0.00	1	14.45	14.70	-1	65	-1.53%
2020/06/29	1	13.95	0	0.00	13.90	1	63	1.58%
2020/06/16	0	0.00	1	16.10	16.05	-1	55	-1.79%
2020/06/11	1	14.50	0	0.00	14.20	1	47	2.09%
2020/01/16	0	0.00	1	21.10	21.00	-1	94	-1.06%
2019/12/06	0	0.00	1	20.40	20.10	-1	72	-1.38%
2019/12/05	0	0.00	1	20.35	20.45	-1	70	-1.41%
2019/12/04	0	0.00	1	20.35	20.40	-1	70	-1.41%
2019/12/03	0	0.00	3	20.23	20.30	-3	70	-4.27%
2019/12/02	0	0.00	2	20.80	20.25	-2	69	-2.88%
2019/11/29	0	0.00	2	20.38	20.35	-2	66	-3.02%
2019/11/05	1	16.40	0	0.00	16.10	1	33	3.00%
2019/05/23	0	0.00	1	18.10	17.65	-1	700	-0.14%
2019/05/17	1	18.90	0	0.00	19.00	1	747	0.13%
2019/05/15	0	0.00	1	20.30	20.15	-1	738	-0.14%
2019/05/13	1	19.20	2	19.15	19.50	-1	737	-0.14%
2019/05/09	0	0.00	1	20.80	20.30	-1	728	-0.14%
2019/04/25	0	0.00	1	23.25	23.35	-1	707	-0.14%
2019/04/23	3	26.50	14	25.74	23.75	-11	684	-1.61%
2019/04/22	7	24.10	2	24.45	25.30	5	606	0.82%
2019/04/18	5	24.20	1	23.10	23.30	4	555	0.72%
2019/04/17	0	0.00	35	24.21	24.15	-35	540	-6.48%
2019/04/16	10	25.80	1	25.05	24.40	9	514	1.75%
2019/04/15	25	23.04	0	0.00	23.90	25	453	5.52%
2019/04/12	2	22.25	0	0.00	21.75	2	385	0.52%
2019/04/11	0	0.00	2	19.93	20.35	-2	301	-0.66%
2019/03/28	0	0.00	2	18.15	17.95	-2	214	-0.93%
2019/03/27	0	0.00	1	18.05	18.25	-1	212	-0.47%
2019/03/19	0	0.00	2	18.50	17.90	-2	209	-0.95%
2019/02/26	1	18.60	0	0.00	18.35	1	167	0.60%
2019/02/22	2	18.90	0	0.00	18.80	2	159	1.25%
2019/02/21	13	19.46	0	0.00	18.80	13	156	8.32%
2019/02/18	5	18.21	0	0.00	18.40	5	115	4.33%
2019/01/29	1	17.05	1	15.90	15.80	0	74	0.00%
2018/01/18	1	15.10	0	0.00	15.20	1	22	4.38%