• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    300.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.39%
  • 成交量
    401張
  • 產業
    上櫃 通信網路類股

  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇達科 (3491)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/207295.6400.00293.0071,6040.44%
2024/11/1913298.7713294.12299.0001,6330.00%
2024/11/181.1292.273281.00278.50-1.91,665-0.11%
2024/11/151295.0500.00293.5011,7350.06%
2024/11/142297.2500.00302.0021,7580.11%
2024/11/1300.000.1296.50298.00-0.11,7700.00%
2024/11/121300.0000.00295.5011,7870.06%
2024/11/112.3294.004293.00303.50-1.71,803-0.09%
2024/11/0800.000312.00310.0001,7940.00%
2024/11/073314.501.2316.83312.001.81,8190.10%
2024/11/0400.002.1303.55303.00-2.11,897-0.11%
2024/11/014306.7500.00307.0041,9250.21%
2024/10/2900.001303.00302.50-12,032-0.05%
2024/10/2810307.5010304.00304.0002,0810.00%
2024/10/256307.9200.00307.5062,0960.29%
2024/10/2432303.550304.50303.50322,1211.51%
2024/10/230.1315.0000.00319.000.12,1380.00%
2024/10/221306.020309.83306.0012,1080.05%
2024/10/1823.1303.0300.00306.5023.12,1861.05%
2024/10/175.2312.960312.00313.505.22,1850.24%
2024/10/167319.934323.00319.5032,2100.14%
2024/10/151319.002321.25319.00-12,193-0.05%
2024/10/1434306.0500.00306.00342,1721.57%
2024/10/1178306.1616306.56306.50622,1672.86%
2024/10/09123317.8600.00316.001232,1555.71% 大買/鉅額交易
2024/10/084326.0000.00322.5042,1500.19%
2024/10/071321.0000.00321.0012,1990.05%
2024/10/0485.1319.5400.00320.0085.12,2113.85%
2024/10/014325.5000.00323.0042,2180.18%
2024/09/300324.5000.00324.5002,2400.00%
2024/09/270.1334.000331.00330.500.12,2730.00%
2024/09/2500.003353.00344.50-32,401-0.12%
2024/09/243347.5030345.58347.50-272,379-1.14%
2024/09/2012355.080.2355.50353.5011.82,3620.50%
2024/09/1911336.591335.00337.50102,2920.44%
2024/09/181319.9700.00320.0012,2620.04%
2024/09/160323.5000.00316.0002,2600.00%
2024/09/1300.004324.00322.50-42,265-0.18%
2024/09/1210329.5000.00319.50102,2690.44%
2024/09/1120324.0310330.25325.00102,2890.44%
2024/09/104.2319.5500.00319.504.22,2670.19%
2024/09/095.1323.7500.00324.505.12,2710.22%
2024/09/062333.253334.00333.50-12,275-0.04%
2024/09/044.1331.313331.83330.001.12,2890.05%
2024/09/0312.3346.232346.75345.0010.32,2770.45%
2024/09/0212353.0923359.76353.50-112,259-0.49%
2024/08/302351.502348.50349.0002,2210.00%
2024/08/2926.1351.4835.1356.78352.00-92,179-0.41%
2024/08/286337.252337.50336.0042,0860.19%
2024/08/272336.5013.2336.99338.00-11.22,059-0.54%
2024/08/2600.001325.53325.00-12,064-0.05%
2024/08/231330.009327.94330.50-82,064-0.39%
2024/08/221321.024.2332.50319.00-3.22,055-0.15%
2024/08/216334.161340.92332.0052,1050.24%
2024/08/202342.500338.50339.0022,1460.09%
2024/08/1926333.13234.1330.45341.50-208.12,180-9.54% 大賣/鉅額交易
2024/08/1600.002320.99314.50-22,202-0.09%
2024/08/152317.5051314.69315.50-492,259-2.17%
2024/08/1400.001.1310.14309.50-1.12,256-0.05%
2024/08/131.1312.022313.51313.00-12,269-0.04%
2024/08/0900.002310.00300.00-22,324-0.09%
2024/08/0815302.332301.60302.00132,3160.56%
2024/08/071280.6400.00288.0012,3020.04%
2024/08/0645254.3757262.89264.00-122,310-0.52%
2024/08/059.1273.8500.00269.509.12,3270.39%
2024/08/020302.5000.00299.0002,3500.00%
2024/08/0165.2309.7400.00307.5065.22,3302.80%
2024/07/311321.9440.1326.48322.00-39.12,279-1.71%
2024/07/301310.000299.00315.0012,2550.04%
2024/07/2916311.2216.1304.01304.00-0.12,2820.00%
2024/07/261307.022.1307.51307.00-12,328-0.04%
2024/07/220291.000.1292.50290.50-0.12,3670.00%
2024/07/1914314.2240.2319.04300.00-26.22,473-1.06%
2024/07/181313.501.1311.64311.50-0.12,5900.00%
2024/07/171308.001.4312.24310.00-0.42,607-0.02%
2024/07/160291.5000.00293.5002,6020.00%
2024/07/1540.2285.38190283.29290.00-149.82,660-5.63% 大賣/鉅額交易
2024/07/126.2295.4412288.38291.00-5.82,705-0.22%
2024/07/116292.2500.00299.5062,7690.22%
2024/07/105.1296.021296.50295.004.12,7650.15%
2024/07/0910.1310.0010304.75303.000.12,7890.00%
2024/07/082.1305.272.1306.00306.50-0.12,7410.00%
2024/07/059.1296.621302.00300.008.12,7200.30%
2024/07/041297.5000.00296.5012,7060.04%
2024/07/0324.1289.893286.50286.5021.12,7180.78%
2024/07/029317.788305.69305.5012,6970.04%
2024/07/011304.0011.1303.25308.00-10.12,619-0.38%
2024/06/280288.5000.00289.0002,5890.00%
2024/06/272284.0100.00288.0022,6200.08%
2024/06/2628.1294.9226287.50287.502.12,6070.08%
2024/06/2529283.766293.00293.00232,5870.89%
2024/06/2400.001288.50293.00-12,567-0.04%
2024/06/2177287.5100.00291.00772,5613.01%
2024/06/2057282.8415286.87286.00422,5461.65%
2024/06/1929.1285.371287.00286.0028.12,5321.11%
2024/06/1811291.5973293.72290.00-622,521-2.46%
2024/06/17105.2283.5511282.36282.0094.22,4943.77% 大買/
2024/06/143300.674293.50294.00-12,473-0.04%
2024/06/1311295.914299.38300.0072,4580.28%
2024/06/1211289.3620288.83289.00-92,445-0.37%
2024/06/1128278.486280.00281.50222,4550.90%
2024/06/075.2300.034.2311.73278.501.12,4450.04%
2024/06/061297.000.1295.00298.5012,4340.04%
2024/06/041286.000.1287.50288.500.92,4970.04%
2024/05/3100.001.1277.18287.00-1.12,553-0.04%
2024/05/301267.504265.88267.50-32,574-0.12%
2024/05/286286.335289.50285.0012,5360.04%
2024/05/278285.002282.00286.0062,5330.24%
2024/05/245281.4013.2287.73290.00-8.22,446-0.33%
2024/05/2333271.5335.2275.53271.00-2.22,379-0.09%
2024/05/222.2263.808.3259.74261.00-6.12,312-0.26%
2024/05/215.2246.399.2248.27250.50-42,198-0.18%
2024/05/171.1225.623227.17230.00-22,096-0.09%
2024/05/161226.0000.00225.5012,0690.05%
2024/05/1500.001225.00222.00-12,032-0.05%
2024/05/144213.132213.25214.5021,9770.10%
2024/05/131.1206.0900.00207.501.11,9570.06%
2024/05/1000.001210.00213.00-11,942-0.05%
2024/05/0910214.1010.2211.45213.00-0.21,912-0.01%
2024/05/086209.924205.63207.0021,8420.11%
2024/05/072204.002.1205.48205.50-0.11,790-0.01%
2024/05/062201.5000.00201.5021,7630.11%
2024/05/0300.001205.50200.00-11,753-0.06%
2024/05/027203.219200.56198.50-21,720-0.12%
2024/04/3000.005199.70198.00-51,673-0.30%
2024/04/291.1191.182196.25193.00-0.91,596-0.06%
2024/04/263195.833196.83197.5001,5460.00%
2024/04/257198.797197.00197.0001,5030.00%
2024/04/2412189.2919.3192.58196.50-7.31,393-0.53%
2024/04/2300.001180.00179.50-11,200-0.08%
2024/04/225176.0000.00179.5051,1540.43%
2024/04/1810180.903185.83180.5071,0460.67%
2024/04/176175.580.4181.36180.505.79760.58%
2024/04/151176.002174.50170.50-1874-0.11%
2024/04/1200.001170.00168.50-1840-0.12%
2024/04/1100.000.1166.50167.50-0.1831-0.01%
2024/04/1000.001166.50167.50-1839-0.12%
2024/04/090.1165.0000.00166.500.18360.01%
2024/04/082170.7500.00172.0028080.25%
2024/04/022171.003.5170.43170.00-1.5781-0.19%
2024/04/011163.003.1165.68169.50-2.1749-0.28%
2024/03/260157.501158.00158.00-1713-0.13%
2024/03/221160.5000.00161.0017150.14%
2024/03/211159.0000.00158.5017210.14%
2024/03/200160.501161.00160.00-1746-0.13%
2024/03/190157.500.1157.50157.50-0.1741-0.01%
2024/03/150.3151.6700.00151.500.37580.04%
2024/03/142.1151.500.1154.50149.5027770.26%
2024/03/1200.000.1161.00161.00-0.1795-0.01%
2024/03/111.1157.971155.00156.500.17960.02%
2024/03/082.1158.324160.38156.00-2796-0.24%
2024/03/073167.676.1166.92166.00-3.1777-0.40%
2024/03/063.1171.928.3171.78172.00-5.2747-0.70%
2024/03/043165.503166.33164.0006930.00%
2024/03/013162.0000.00162.0036690.45%
2024/02/290159.5000.00161.0006740.00%
2024/02/276162.081161.50160.5056780.74%
2024/02/232.1162.7300.00161.002.17110.29%
2024/02/221163.0000.00163.0017410.13%
2024/02/1600.001160.50160.50-1777-0.13%
2024/02/151158.0000.00157.5017780.13%
2024/02/020.2157.5000.00157.500.28110.02%
2024/01/291.1158.0800.00159.001.19100.12%
2024/01/260.3159.050.2160.50158.000.19450.01%
2024/01/2500.000.2164.00161.00-0.21,009-0.02%
2024/01/2400.001161.50162.50-11,045-0.10%
2024/01/221158.0000.00161.0011,2790.08%
2024/01/190156.0000.00156.5001,3410.00%
2024/01/170.1157.5000.00156.000.11,4740.01%
2024/01/160162.5000.00162.0001,5000.00%
2024/01/081162.000.1162.00162.000.91,8120.05%
2024/01/0300.004157.13157.50-41,894-0.21%
2023/12/280.1161.5000.00162.500.11,8960.01%
2023/12/2500.001162.00162.00-11,929-0.05%
2023/12/211.1163.5000.00163.001.12,0090.05%
2023/12/191162.0010161.50161.50-92,144-0.42%
2023/12/180.1163.0000.00162.500.12,1470.00%
2023/12/151164.0000.00163.5012,1530.05%
2023/12/1400.001171.00166.00-12,162-0.05%
2023/12/1300.006168.33169.00-62,192-0.27%
2023/12/1200.002168.00168.00-22,195-0.09%
2023/12/112166.0000.00166.0022,1840.09%
2023/12/0800.004168.50167.00-42,174-0.18%
2023/12/073166.834170.25166.00-12,149-0.05%
2023/12/054165.0000.00162.5042,0980.19%
2023/12/044166.883169.17166.0012,0950.05%
2023/11/291167.0000.00166.5012,0730.05%
2023/11/282164.751165.50166.0012,0760.05%
2023/11/2700.0024163.23163.00-242,087-1.15%
2023/11/2400.003164.00163.50-32,123-0.14%
2023/11/221.1164.5000.00163.501.12,1220.05%
2023/11/219167.785168.60167.0042,0980.19%
2023/11/1700.0010169.00169.00-102,046-0.49%
2023/11/1500.002167.25164.50-22,036-0.10%
2023/11/142164.2500.00166.5022,0270.10%
2023/11/1300.001164.00166.00-12,018-0.05%
2023/11/102163.752162.50161.0002,0070.00%
2023/11/0919165.267165.64166.00121,9820.61%
2023/11/071170.501172.50171.5001,9190.00%
2023/11/063170.172171.00171.0011,9100.05%
2023/11/033173.008171.88171.00-51,890-0.26%
2023/11/024170.257172.71173.50-31,866-0.16%
2023/11/0117169.7133167.48166.00-161,803-0.89%
2023/10/3155.3174.0430170.12168.5025.31,7601.44%
2023/10/3010169.153169.67169.5071,5720.45%
2023/10/272169.753170.00169.00-11,579-0.06%
2023/10/2610171.1510.5171.93168.50-0.51,522-0.03%
2023/10/251170.501169.00168.5001,4150.00%
2023/10/242168.003169.67171.50-11,391-0.07%
2023/10/2300.001169.00166.50-11,356-0.07%
2023/10/2000.003164.17164.00-31,344-0.22%
2023/10/194163.5000.00167.0041,3330.30%
2023/10/187172.008171.00171.00-11,285-0.08%
2023/10/168172.199.5171.26169.00-1.51,175-0.13%
2023/10/131165.505164.80166.00-41,069-0.37%
2023/10/111154.0000.00158.0011,0140.10%
2023/10/0600.001157.00157.00-1992-0.10%
2023/10/051156.5000.00156.0019970.10%
2023/10/0400.001158.00156.50-11,011-0.10%
2023/10/031157.0000.00155.5011,0200.10%
2023/09/2800.000.1157.50154.50-0.11,0180.00%
2023/09/270.2158.3300.00156.500.21,0150.01%
2023/09/262169.502163.25162.5009930.00%
2023/09/253166.507.1168.59169.50-4.1961-0.43%
2023/09/202155.501155.50156.0018990.11%
2023/09/190.1157.5000.00154.500.19170.01%
2023/09/187156.641.2159.71155.505.89260.63%
2023/09/145154.4000.00153.0058580.58%
2023/09/1300.001153.50154.00-1858-0.12%
2023/09/071152.505152.00149.50-4867-0.46%
2023/09/051153.5000.00153.5018730.11%
2023/09/044154.3800.00156.0048750.46%
2023/09/011156.5000.00153.5018740.11%
2023/08/310.1158.001157.00157.00-0.9882-0.10%
2023/08/3000.003157.33156.00-3869-0.35%
2023/08/2900.000.1151.00152.50-0.1831-0.01%
2023/08/2800.000.2150.00149.00-0.2826-0.02%
2023/08/250146.001148.50147.50-1824-0.12%
2023/08/214143.7500.00145.0048750.46%
2023/08/180.1139.5000.00138.500.18870.01%
2023/08/161139.5000.00141.0019500.11%
2023/08/142140.5000.00136.5021,0190.20%
2023/08/110.2139.5000.00138.500.21,0220.02%
2023/08/080.4142.002144.50141.00-1.71,024-0.16%
2023/08/071146.5000.00146.5011,0290.10%
2023/08/021152.002148.50148.00-11,046-0.10%
2023/08/011154.001155.00154.0001,0410.00%
2023/07/311145.0000.00145.5011,0050.10%
2023/07/2700.001148.00147.50-11,027-0.10%
2023/07/260.3148.6700.00147.000.31,0480.03%
2023/07/181156.505151.00152.00-41,164-0.34%
2023/07/171157.501157.00156.5001,1820.00%
2023/07/141156.0000.00155.0011,2050.08%
2023/07/132154.0000.00152.5021,2690.16%
2023/07/110.1154.5000.00154.500.11,3990.01%
2023/07/103156.0000.00155.5031,4550.21%
2023/07/072158.002160.50161.0001,5300.00%
2023/07/061162.0000.00160.5011,5550.06%
2023/07/058166.631165.00164.5071,5870.44%
2023/07/043165.674166.00166.50-11,626-0.06%
2023/07/031167.5000.00167.5011,7080.06%
2023/06/302164.251164.50164.5012,0670.05%
2023/06/294166.7500.00168.5042,1180.19%
2023/06/2700.001170.00167.00-12,113-0.05%
2023/06/263165.1700.00166.0032,1730.14%
2023/06/160.1160.5000.00163.500.12,6130.00%
2023/06/151157.5000.00162.0012,6260.04%
2023/06/120.3164.1700.00164.000.32,9110.01%
2023/06/090.1170.0000.00169.500.13,0140.00%
2023/06/0700.001171.00171.00-13,461-0.03%
2023/06/060.3169.501168.50168.50-0.73,643-0.02%
2023/06/0500.001174.50174.00-13,723-0.03%
2023/06/020.1172.5000.00172.500.13,7640.00%
2023/05/3000.002175.25172.50-23,898-0.05%
2023/05/2900.002175.00176.50-24,025-0.05%
2023/05/241174.0000.00173.5014,1440.02%
2023/05/2300.001175.00176.00-14,181-0.02%
2023/05/221172.000.1174.50172.000.94,1640.02%
2023/05/191172.002.2170.37171.50-1.24,139-0.03%
2023/05/181166.5000.00165.5014,0940.02%
2023/05/121161.501159.50161.5004,1360.00%
2023/05/1000.000.1164.00163.00-0.14,1390.00%
2023/05/051165.5000.00164.0014,1420.02%
2023/05/041164.001164.00164.0004,1580.00%
2023/05/032159.7500.00160.5024,1580.05%
2023/05/023165.3300.00165.0034,1560.07%
2023/04/271160.001158.00159.5004,1270.00%
2023/04/251.2161.042162.25161.50-0.84,100-0.02%
2023/04/240.1167.001168.50167.50-0.94,072-0.02%
2023/04/211.1167.0000.00166.001.14,0600.03%
2023/04/202175.7513172.46172.00-114,022-0.27%
2023/04/191181.507182.50177.00-64,002-0.15%
2023/04/182185.004182.00180.50-23,973-0.05%
2023/04/178186.448182.69181.0003,9100.00%
2023/04/143178.001177.02177.0023,8000.05%
2023/04/131176.003177.17176.00-23,775-0.05%
2023/04/126186.337184.71185.50-13,699-0.03%
2023/04/102180.503180.00181.50-13,589-0.03%
2023/04/079181.009179.50179.5003,5590.00%
2023/04/064177.383176.50178.5013,5540.03%
2023/03/3122183.4118.1180.25175.003.93,4680.11%
2023/03/3000.002.1172.14175.00-2.13,112-0.07%
2023/03/291166.501168.00166.0003,0480.00%
2023/03/283165.3300.00167.5033,0540.10%
2023/03/276169.002170.50172.0043,0310.13%
2023/03/2316176.1321175.93173.00-52,888-0.17%
2023/03/2212168.8813.1169.16170.00-1.12,630-0.04%
2023/03/2100.002161.75162.50-22,556-0.08%
2023/03/206161.924162.50162.0022,5360.08%
2023/03/176161.752161.25161.5042,5450.16%
2023/03/1600.001162.50162.50-12,514-0.04%
2023/03/1520172.3817167.79166.0032,5480.12%
2023/03/1416170.6616169.34168.0002,4420.00%
2023/03/1316171.2515.1168.11173.0012,3770.04%
2023/03/1016168.7515167.97164.0012,2570.04%
2023/03/094166.389.3168.75173.50-5.32,112-0.25%
2023/03/085157.703155.67158.0022,0660.10%
2023/03/075152.3000.00151.0052,0780.24%
2023/03/065157.906157.67156.50-12,044-0.05%
2023/03/025157.0012.2155.98156.00-7.21,966-0.37%
2023/03/0114153.8910.3155.81155.003.71,9230.19%
2023/02/2439152.2232152.03149.5071,7920.39%
2023/02/2300.003146.67146.00-31,678-0.18%
2023/02/204143.0000.00143.0041,7150.23%
2023/02/1700.001142.00143.50-11,770-0.06%
2023/02/1500.001143.00139.50-11,891-0.05%
2023/02/141142.006.1143.98140.50-5.11,903-0.27%
2023/02/136143.0014.1141.90143.50-8.11,905-0.43%
2023/02/0900.001139.00138.50-11,912-0.05%
2023/02/0800.004142.13142.50-41,912-0.21%
2023/02/0600.001142.00140.00-11,942-0.05%
2023/02/0300.006140.08139.50-62,016-0.30%
2023/02/020.2143.5000.00143.500.22,0050.01%
2023/02/011140.0000.00140.0011,9900.05%
2023/01/310.1141.0000.00140.000.11,9960.01%
2023/01/307138.9300.00140.0071,9990.35%
2023/01/177133.3600.00134.0071,9980.35%
2023/01/133133.003133.83131.5002,0520.00%
2023/01/0600.001132.50132.00-12,263-0.04%
2023/01/0400.001136.50133.00-12,340-0.04%
2022/12/281138.001135.00134.0002,4780.00%
2022/12/262143.252142.25142.5002,4840.00%
2022/12/231135.001136.50136.5002,4600.00%
2022/12/201138.002.2134.01133.00-1.22,511-0.05%
2022/12/160.2132.0000.00137.500.22,5360.01%
2022/12/141137.0000.00138.0012,5510.04%
2022/12/131136.0000.00135.5012,5800.04%
2022/12/120.1137.5800.00137.500.12,5940.00%
2022/12/090.1138.001138.00138.00-0.92,663-0.03%
2022/12/082140.003139.50140.50-12,717-0.04%
2022/12/0739.3148.8535141.53140.004.32,7310.16%
2022/12/069148.507148.36147.0022,6550.08%
2022/12/056147.0811146.59146.00-52,591-0.19%
2022/12/0234145.1632146.56147.0022,5590.08%
2022/12/016141.757142.93144.50-12,506-0.04%
2022/11/3044139.5836138.28137.5082,4740.32%
2022/11/292134.004131.25135.50-22,414-0.08%
2022/11/281.1125.109126.50127.00-82,458-0.32%
2022/11/250.1125.502124.50124.50-1.92,510-0.08%
2022/11/2100.007128.00126.00-72,739-0.26%
2022/11/177127.211127.50128.5062,8050.21%
2022/11/1613126.853127.50126.50102,8710.35%
2022/11/154.1135.362136.50135.002.12,8320.07%
2022/11/1400.006132.92133.00-62,900-0.21%
2022/11/116127.501126.00124.0052,9120.17%
2022/11/100.1121.5000.00123.000.12,8850.00%
2022/11/091123.501122.50122.5002,9890.00%
2022/11/081125.0000.00120.5013,0650.03%
2022/11/0300.007119.86120.00-73,337-0.21%
2022/11/0200.001119.00119.50-13,502-0.03%
2022/11/013120.172119.75119.5013,6520.03%
2022/10/2600.002111.00111.00-24,143-0.05%
2022/10/2400.006113.25112.00-64,354-0.14%
2022/10/212113.7500.00111.5024,5020.04%
2022/10/207116.432115.25115.5054,5380.11%
2022/10/191121.5013122.31120.50-124,539-0.26%
2022/10/183120.6700.00119.5034,4830.07%
2022/10/171119.001121.00122.5004,4890.00%
2022/10/142.1122.021124.00123.501.14,5120.02%
2022/10/132120.503118.83116.00-14,537-0.02%
2022/10/121125.0000.00125.0014,5430.02%
2022/10/1100.006125.17127.00-64,555-0.13%
2022/10/071133.0020136.35135.00-194,555-0.42%
2022/10/066144.9200.00145.5064,6000.13%
2022/10/053147.5000.00144.0034,7890.06%
2022/10/0410145.0010142.50144.5004,8480.00%
2022/09/3000.003137.17140.00-35,024-0.06%
2022/09/2900.003137.33138.00-35,105-0.06%
2022/09/262.1145.690.1149.00143.5025,1310.04%
2022/09/231153.001158.00153.5005,1420.00%
2022/09/221.1150.951155.00157.000.15,1390.00%
2022/09/216154.0000.00153.0065,1390.12%
2022/09/201153.001155.50155.5005,1500.00%
2022/09/191148.500.1150.50153.500.95,1740.02%
2022/09/165149.205146.60152.5005,2390.00%
2022/09/155.2154.4900.00149.005.25,2310.10%
2022/09/145.1158.3100.00158.505.15,2600.10%
2022/09/134161.3800.00161.0045,4090.07%
2022/09/0800.001163.00164.00-15,602-0.02%
2022/09/071160.5000.00160.0015,6850.02%
2022/09/065165.102165.00163.0035,8810.05%
2022/09/054175.885173.20170.00-16,038-0.02%
2022/09/027.4179.148179.13176.00-0.66,005-0.01%
2022/09/013.2178.192175.50174.001.25,8810.02%
2022/08/312.4178.103.1177.60180.00-0.75,852-0.01%
2022/08/301.1174.271174.50174.500.15,8900.00%
2022/08/291.1167.4511.5167.22169.50-10.45,983-0.17%
2022/08/2624.2179.8010174.20173.5014.25,9840.24%
2022/08/256176.0051175.25175.00-455,885-0.76%
2022/08/2411174.641173.00173.00105,8890.17%
2022/08/236170.507172.71172.50-15,924-0.02%
2022/08/224173.382172.50170.0025,9240.03%
2022/08/194.5174.714.5176.56179.5005,9470.00%
2022/08/182171.502173.00173.0005,8350.00%
2022/08/171.1168.5000.00167.501.15,7790.02%
2022/08/1617.1174.7816173.38169.501.15,8060.02%
2022/08/152168.752.1171.76171.50-0.15,7010.00%
2022/08/1231170.0016170.16171.00155,6140.27%
2022/08/1125169.8429.3168.65170.50-4.35,511-0.08%
2022/08/1010.1167.7912166.54164.50-1.95,417-0.04%
2022/08/0928.3167.1619167.55168.009.35,3470.17%
2022/08/0818166.645.1167.89170.0012.95,1790.25%
2022/08/050.1162.005161.00162.50-4.95,029-0.10%
2022/08/0441156.6238.1156.56159.502.94,9910.06%
2022/08/0310.2164.7013164.19159.50-2.94,896-0.06%
2022/08/023162.338.4162.80163.50-5.44,624-0.12%
2022/08/0110166.052.1163.62161.507.94,5790.17%
2022/07/290.1161.5000.00161.000.14,4860.00%
2022/07/281159.507158.50159.00-64,410-0.14%
2022/07/273151.831152.00151.5024,2540.05%
2022/07/261156.001147.00146.5004,2060.00%
2022/07/2500.001155.00154.50-14,205-0.02%
2022/07/201151.5011153.00152.00-104,242-0.24%
2022/07/1911153.7700.00152.00114,2290.26%
2022/07/182159.753158.67157.00-14,261-0.02%
2022/07/155157.805157.20157.5004,2510.00%
2022/07/144154.633157.83159.5014,2230.02%
2022/07/1310159.856161.25156.0044,1660.10%
2022/07/124149.133150.17153.5014,0490.02%
2022/07/1100.001150.00155.00-14,060-0.02%
2022/07/082144.003152.17152.50-13,974-0.03%
2022/07/071137.503138.50139.00-23,924-0.05%
2022/07/061131.0000.00126.5013,8720.03%
2022/07/052.1135.501133.00137.001.13,8710.03%
2022/07/040.1141.0000.00138.000.13,9950.00%
2022/06/3010156.0000.00152.50104,1100.24%
2022/06/296.1158.287160.57165.00-14,217-0.02%
2022/06/281163.001163.50162.0004,2760.00%
2022/06/273162.333165.17167.5004,3410.00%
2022/06/243158.003156.00162.0004,4010.00%
2022/06/2310.1156.717157.50158.503.14,4750.07%
2022/06/2220160.635161.40157.50154,7370.32%
2022/06/2119171.138172.00174.50114,9930.22%
2022/06/202175.251175.00175.0014,9770.02%
2022/06/174.1164.857170.93174.00-34,936-0.06%
2022/06/166170.832176.50169.0044,9820.08%
2022/06/15140176.762174.00169.501385,0242.75% 大買/鉅額交易
2022/06/1468170.236171.83173.00624,8641.27%
2022/06/1351161.922165.50165.50494,6631.05%
2022/06/1000.002165.00163.50-24,645-0.04%
2022/06/091165.001165.00165.5004,6360.00%
2022/06/087168.213168.33168.0044,6270.09%
2022/06/073162.671168.00168.0024,5640.04%
2022/06/063154.832155.50157.5014,4760.02%
2022/06/0200.002157.00156.00-24,511-0.04%
2022/06/012155.0000.00156.5024,5800.04%
2022/05/311160.501.1159.00158.00-0.14,7170.00%
2022/05/301158.003155.33157.50-24,666-0.04%
2022/05/2721150.5014149.93150.5074,6160.15%
2022/05/2612142.712142.75143.50104,5780.22%
2022/05/2417145.472146.25138.00154,6350.32%
2022/05/231146.001144.00142.5004,5980.00%
2022/05/201143.001142.50142.5004,6290.00%
2022/05/191138.502141.75145.00-14,642-0.02%
2022/05/172137.002138.00139.5004,6600.00%
2022/05/122135.2500.00130.5024,7790.04%
2022/05/111.1135.981135.50135.000.14,8420.00%
2022/05/105137.505135.00140.0004,9240.00%
2022/05/093136.334138.13136.00-15,033-0.02%
2022/05/063144.832145.00146.0015,0390.02%
2022/05/0500.001156.00152.00-15,093-0.02%
2022/05/042149.751150.50150.5015,1560.02%
2022/05/033148.832149.00149.5015,2460.02%
2022/04/2900.003150.17148.50-35,309-0.06%
2022/04/287149.004148.75145.0035,3340.06%
2022/04/271153.502150.50155.00-15,350-0.02%
2022/04/2610155.059152.39151.5015,4050.02%
2022/04/251156.501155.00156.0005,5050.00%
2022/04/223161.830.3163.00161.002.75,5080.05%
2022/04/2100.000.7173.19173.50-0.75,521-0.01%
2022/04/203171.003172.33170.5005,5700.00%
2022/04/199171.339171.94170.5005,6250.00%
2022/04/188167.388167.31167.0005,6610.00%
2022/04/159167.785166.00166.0045,6020.07%
2022/04/141182.005183.00182.00-45,580-0.07%
2022/04/132182.751180.00180.0015,5520.02%
2022/04/124183.3800.00181.0045,5330.07%
2022/04/1100.007191.29184.50-75,497-0.13%
2022/04/0821191.3820190.33191.5015,4600.02%
2022/04/075189.201187.00185.5045,3160.08%
2022/04/061194.003186.83194.50-25,224-0.04%
2022/04/016193.005190.70188.5015,1540.02%
2022/03/316189.3317191.44190.00-115,047-0.22%
2022/03/3012192.963193.00191.5094,9840.18%
2022/03/297192.294192.25192.5034,9390.06%
2022/03/2841192.7945194.60196.00-45,141-0.08%
2022/03/2522194.0025195.42193.00-35,235-0.06%
2022/03/2454188.8947191.50189.5075,1260.14%
2022/03/2329.1176.4328178.43178.501.15,0430.02%
2022/03/223169.178171.00172.00-55,159-0.10%
2022/03/2131170.1533169.82170.00-25,398-0.04%
2022/03/1837.4162.7930.4164.60166.0075,6080.12%
2022/03/174156.7516155.84161.50-125,845-0.21%
2022/03/1520147.201143.00143.00196,2820.30%
2022/03/1411153.8616153.91152.00-56,503-0.08%
2022/03/115148.7023150.80150.50-186,564-0.27%
2022/03/101150.506153.00153.00-56,588-0.08%
2022/03/091.1146.526147.00147.00-56,593-0.08%
2022/03/081146.507141.64142.00-66,692-0.09%
2022/03/079149.672156.25146.0076,8590.10%
2022/03/0411167.099167.44161.0026,8840.03%
2022/03/036159.509160.39158.00-36,781-0.04%
2022/03/021158.001159.50157.0006,8520.00%
2022/03/011157.505155.00158.00-47,028-0.06%
2022/02/252151.001152.00152.0017,1850.01%
2022/02/2410151.251149.50147.0097,2510.12%
2022/02/237.1157.5715157.50158.00-87,316-0.11%
2022/02/225159.5000.00155.5057,5470.07%
2022/02/2100.000.2161.50161.50-0.27,6060.00%
2022/02/1812162.004163.00164.0087,7460.10%
2022/02/1700.006163.08162.50-67,779-0.08%
2022/02/164161.8811163.91160.50-77,840-0.09%
2022/02/1510.1159.766161.75157.504.17,8630.05%
2022/02/1412160.291159.50159.00117,8750.14%
2022/02/111165.5014164.64169.50-137,904-0.16%
2022/02/1028168.2112170.42168.00167,8500.20%
2022/02/0926.1169.1519170.45168.007.17,8170.09%
2022/02/088.1162.447163.50162.001.17,7390.01%
2022/02/075162.804163.00166.5017,7610.01%
2022/01/262.1166.802167.50167.000.17,7630.00%
2022/01/252175.005168.70165.00-38,010-0.04%
2022/01/246177.924178.25182.0028,0910.02%
2022/01/2000.001190.00185.50-18,419-0.01%
2022/01/193197.832194.00196.0018,4090.01%
2022/01/1811204.098203.19196.5038,3220.04%
2022/01/172194.252194.50194.5008,1880.00%
2022/01/142.1189.387193.29195.00-4.98,172-0.06%
2022/01/133183.674187.63190.00-18,114-0.01%
2022/01/121181.001179.50183.0008,0510.00%
2022/01/112188.001182.50182.5018,0020.01%
2022/01/101202.0100.00202.5017,9320.01%
2022/01/071201.682191.25189.50-17,931-0.01%
2022/01/051212.5000.00211.5017,9140.01%
2022/01/0300.003215.17212.00-37,925-0.04%
2021/12/291209.000.4211.76209.000.67,9180.01%
2021/12/281213.400.2213.50211.000.97,9120.01%
2021/12/271213.503213.33215.00-27,905-0.03%
2021/12/244211.252211.75211.0027,8960.03%
2021/12/231.1214.9500.00213.501.17,8810.01%
2021/12/2212.1220.5312.1222.32220.5007,8670.00%
2021/12/2112216.258213.56213.0047,5630.05%
2021/12/207.4214.934215.75208.003.47,3140.05%
2021/12/178.3211.5910212.30217.50-1.77,101-0.02%
2021/12/164212.5014.1213.51216.00-10.16,839-0.15%
2021/12/1511194.456194.50196.5056,5880.08%
2021/12/1444196.1638.2192.44194.505.96,2880.09%
2021/12/1329193.7145198.66204.50-165,920-0.27%
2021/12/1013.1186.0220185.08186.00-75,557-0.13%
2021/12/0910.1179.467179.64177.503.15,1760.06%
2021/12/0816177.945178.90182.50115,0270.22%
2021/12/0716166.2820.1167.57166.00-4.14,775-0.08%
2021/12/061.1163.0500.00165.001.14,6930.02%
2021/12/030.1161.502.1159.38162.00-2.14,643-0.04%
2021/12/027.1164.355162.50160.002.14,5930.05%
2021/12/0113154.0010157.65160.0034,4510.07%
2021/11/304176.633172.17168.0014,2110.02%
2021/11/291164.5000.00170.0014,1070.02%
2021/11/2610.1167.0110166.00170.0004,0280.00%
2021/11/2518184.446183.83175.00123,9480.30%
2021/11/247174.717179.36183.0003,7340.00%
2021/11/232174.004172.75166.50-23,525-0.06%
2021/11/2216.1174.7815175.03173.001.13,4190.03%
2021/11/1911174.058176.56180.0033,2920.09%
2021/11/181.1170.211173.00164.000.13,0250.00%
2021/11/174167.886.1171.02171.00-2.12,917-0.07%
2021/11/1600.002.1180.02179.00-2.12,747-0.08%
2021/11/153.1173.903167.33180.000.12,6780.00%
2021/11/125163.702162.50164.0032,5800.12%
2021/11/112151.5000.00152.5022,4930.08%
2021/11/101159.503153.33154.50-22,433-0.08%
2021/11/090.1147.0000.00145.000.12,3300.00%
2021/11/082148.006147.75150.00-42,286-0.17%
2021/11/053142.0000.00144.5032,2130.14%
2021/11/043.1143.732144.75140.501.12,1550.05%
2021/11/034137.8812143.50145.00-82,053-0.39%
2021/11/0218135.1915135.07132.0031,9620.15%
2021/11/0118132.1715135.83136.5031,6160.19%
2021/10/295120.206120.50124.50-11,427-0.07%
2021/10/284112.637113.29113.50-31,172-0.26%
2021/10/271103.507103.50103.50-6946-0.63%
2021/10/26692.43193.2094.3058800.57%
2021/10/25292.25292.7092.4008580.00%
2021/10/20589.80991.2290.30-4844-0.47%
2021/10/19687.37689.3589.0008070.00%
2021/10/15684.5300.0085.0067500.80%
2021/10/13382.13781.5483.00-4692-0.58%
2021/10/12480.122.279.9680.201.86490.28%
2021/10/08077.4000.0077.5006040.00%
2021/10/07177.9000.0077.7015990.17%
2021/10/0600.00277.0077.10-2593-0.34%
2021/10/05673.75575.1075.0015800.17%
2021/10/040.274.7000.0074.700.25900.03%
2021/10/0100.00475.0075.80-4586-0.68%
2021/09/29479.05377.5077.5015560.18%
2021/09/2800.00178.8079.30-1524-0.19%
2021/09/27178.30179.5078.1005010.00%
2021/09/24178.30378.5378.50-2485-0.41%
2021/09/23477.55177.0078.5034660.64%
2021/09/2200.00578.5076.50-5437-1.14%
2021/09/17176.90276.4576.60-1401-0.25%
2021/09/1600.00075.6074.3003830.00%
2021/09/15576.10275.9576.4033690.81%
2021/09/0300.00172.3072.60-1323-0.31%
2021/09/0200.00273.3071.20-2321-0.62%
2021/09/01674.13573.6074.0013090.32%
2021/08/31273.60272.3574.0002960.00%
2021/08/30271.4000.0071.1022730.73%
2021/08/0600.00272.6572.70-2262-0.76%
2021/07/2900.00268.0068.10-2264-0.76%
2021/07/28169.0000.0068.5012630.38%
2021/07/27172.00172.5072.0002580.00%
2021/07/26368.2300.0068.7032101.43%
2021/07/13070.0000.0069.4002430.00%
2021/06/2300.000.166.8066.80-0.1271-0.02%
2021/06/1700.002366.7466.90-23278-8.26%
2021/05/1200.001360.8861.80-13360-3.61%
2021/05/0700.00170.3070.60-1348-0.29%
2021/05/04169.5000.0070.0013580.28%
2021/04/29573.5200.0073.4053551.40%
2021/04/27172.4000.0072.5014180.24%
2021/04/22373.60173.4073.2024610.43%
2021/04/21375.30175.3075.3024570.44%
2021/04/20175.9000.0076.0014570.22%
2021/04/19176.2000.0076.0014570.22%
2021/04/16174.0000.0073.9014520.22%
2021/03/2400.00172.7073.00-1405-0.25%
2021/03/2200.00174.0073.90-1399-0.25%
2021/03/11176.4000.0076.4014000.25%
2021/03/0200.00377.6776.30-3402-0.74%
2021/02/25178.1000.0078.1014000.25%
2021/02/24378.4000.0077.8033990.75%
2021/02/01169.0000.0069.6013590.28%
2021/01/21072.2000.0072.5003320.00%
2021/01/20177.30178.1076.9003100.00%
2021/01/19179.90277.5080.90-1266-0.37%
2020/12/0800.00475.4575.50-4198-2.01%
2020/11/25473.3000.0072.0041992.01%
2020/11/19171.8000.0072.0011910.52%
2020/11/03267.9000.0067.8022170.92%
2020/10/27169.4000.0069.5012370.42%
2020/10/26169.8000.0069.9012480.40%
2020/10/1500.00172.6072.60-1286-0.35%
2020/10/12171.6000.0070.0013040.33%
2020/09/08175.0000.0074.8016130.16%
2020/09/02280.40179.4080.5016310.16%
2020/08/1200.00180.4080.70-1672-0.15%
2020/08/06184.00182.4082.8006750.00%
2020/08/05184.40184.0083.1006770.00%
2020/08/0400.00282.7583.50-2684-0.29%
2020/07/31180.8000.0081.1016770.15%
2020/07/2700.00076.0074.0006730.00%
2020/07/21181.10180.9081.3006880.00%
2020/07/2000.00177.5079.60-1693-0.14%
2020/07/17980.07179.8079.0086911.16%
2020/07/16281.10181.2081.1016910.15%
2020/07/15285.50286.0085.2006910.00%
2020/07/1000.00185.8085.50-1687-0.15%
2020/07/0900.00188.0087.50-1682-0.15%
2020/07/08289.4000.0089.4026670.30%
2020/07/07590.0000.0089.0056620.75%
2020/07/06390.90191.7091.2026530.31%
2020/07/03289.350.389.1089.401.76280.27%
2020/07/02188.0000.0087.6016140.16%
2020/06/3000.00585.8085.60-5602-0.83%
2020/06/29185.4000.0085.1015960.17%
2020/06/24188.30188.0088.5005790.00%
2020/06/23790.51790.4390.1005600.00%
2020/06/1800.00181.8082.20-1483-0.21%
2020/06/16280.6000.0080.6024880.41%
2020/06/1000.00680.0779.90-6514-1.17%
2020/06/03678.43178.2078.3055280.95%
2020/05/14174.8000.0074.0015430.18%
2020/05/1100.00176.3077.10-1552-0.18%
2020/05/05175.40176.7075.4005580.00%
2020/04/29174.00173.5074.2005870.00%
2020/04/28175.2000.0074.6015870.17%
2020/04/17173.702.273.1672.80-1.2588-0.20%
2020/03/2500.00366.4766.00-3670-0.45%
2020/03/2000.00257.7559.50-2659-0.30%
2020/03/19256.1500.0054.1026540.31%
2020/03/18162.5000.0060.1016390.16%
2020/03/17261.80463.5561.30-2639-0.31%
2020/03/16565.00566.8064.5006350.00%
2020/03/13665.1700.0066.8066330.95%
2020/03/1100.00178.4076.80-1612-0.16%
2020/03/10276.4500.0077.0026210.32%
2020/03/0900.000.278.9078.30-0.2615-0.03%
2020/03/0600.00181.5081.50-1612-0.16%
2020/03/05182.6000.0082.3016160.16%
2020/03/0400.00180.8081.50-1615-0.16%
2020/03/03181.7000.0080.8016200.16%
2020/03/0200.00179.1080.00-1622-0.16%
2020/02/27182.70180.3080.3006220.00%
2020/02/18181.4000.0081.0016440.16%
2020/02/1400.00182.0082.20-1657-0.15%
2020/02/1300.00181.6081.00-1664-0.15%
2020/02/12281.75181.7081.3016850.15%
2020/02/10179.1000.0079.1016990.14%
2020/02/0700.00280.9080.60-2704-0.28%
2020/02/06382.9700.0082.4037210.42%
2020/02/0500.00181.9081.30-1726-0.14%
2020/02/04182.1000.0081.3017320.14%
2020/02/03173.001173.8279.50-10734-1.36%
2020/01/1700.00190.7090.70-1712-0.14%
2020/01/1400.00191.4091.80-1795-0.13%
2020/01/13190.9000.0090.8018010.12%
2020/01/06292.2000.0091.1028910.22%
2020/01/0300.00195.8093.40-1895-0.11%
2019/12/2600.00195.7095.40-1966-0.10%
2019/12/25196.00395.8096.30-2963-0.21%
2019/12/24292.55294.0094.6009480.00%
2019/12/1800.00292.7092.10-2972-0.21%
2019/12/1700.00191.4092.10-1981-0.10%
2019/12/16191.7000.0091.8019890.10%
2019/12/1200.00192.6091.00-11,014-0.10%
2019/12/1000.00192.4092.30-11,054-0.09%
2019/12/06193.6000.0092.2011,1160.09%
2019/11/2700.00591.5091.30-51,381-0.36%
2019/11/25291.2500.0090.8021,4600.14%
2019/11/201591.70192.2091.10141,6880.83%
2019/11/1800.00188.0087.70-11,772-0.06%
2019/11/15189.1000.0088.5011,9290.05%
2019/11/1300.00288.2088.40-21,960-0.10%
2019/11/1200.00488.8588.50-41,976-0.20%
2019/11/1100.00288.0088.90-21,999-0.10%
2019/11/08393.7000.0094.0032,0110.15%
2019/11/0600.00194.7094.70-12,122-0.05%
2019/11/05196.10294.9094.80-12,159-0.05%
2019/11/04196.50195.2096.1002,2010.00%
2019/11/01195.10394.4094.70-22,259-0.09%
2019/10/31194.90196.0095.2002,3960.00%
2019/10/30296.60196.6095.9012,5940.04%
2019/10/29295.9000.0095.8022,6390.08%
2019/10/2500.00297.9597.60-22,747-0.07%
2019/10/24298.5000.0097.8022,9140.07%
2019/10/23596.34396.7097.8023,1210.06%
2019/10/2200.001194.8795.00-113,101-0.35%
2019/10/181093.90194.1094.3093,1980.28%
2019/10/171394.1700.0093.80133,2060.41%
2019/10/1600.000.292.3092.50-0.23,177-0.01%
2019/10/15292.40192.1092.1013,1740.03%
2019/10/14196.3000.0095.1013,1540.03%
2019/10/08294.50395.3094.40-13,156-0.03%
2019/10/0700.00198.5098.10-13,112-0.03%
2019/10/0400.003.1100.35100.50-3.13,105-0.10%
2019/10/0300.0016100.97101.00-163,121-0.51%
2019/10/022101.0000.00102.0023,1230.06%
2019/09/271104.001101.00101.0003,1320.00%
2019/09/2600.001104.00104.00-13,135-0.03%
2019/09/251102.501103.00103.0003,1400.00%
2019/09/242104.501.1103.45103.500.93,1800.03%
2019/09/2000.002102.00102.50-23,165-0.06%
2019/09/191100.508100.81101.00-73,158-0.22%
2019/09/1810101.001.2101.00101.508.83,1630.28%
2019/09/171101.003100.17100.00-23,165-0.06%
2019/09/163101.003101.33101.5003,1930.00%
2019/09/121103.002103.25103.50-13,203-0.03%
2019/09/112103.001103.00103.0013,1990.03%
2019/09/103103.8312103.54103.50-93,196-0.28%
2019/09/0900.001109.50110.00-13,149-0.03%
2019/09/062111.006109.50109.00-43,135-0.13%
2019/09/052112.5000.00111.0023,1120.06%
2019/09/041109.501109.00110.0003,0820.00%
2019/09/033113.335114.80109.00-23,074-0.07%
2019/09/0200.001107.00108.50-12,951-0.03%
2019/08/302109.001107.50107.0012,9390.03%
2019/08/291106.001106.00106.0002,9150.00%
2019/08/284108.881107.00107.5032,8800.10%
2019/08/273111.174111.00110.00-12,851-0.04%
2019/08/261108.503109.00108.50-22,807-0.07%
2019/08/2315112.304112.00111.50112,7920.39%
2019/08/223109.336109.00108.00-32,653-0.11%
2019/08/211109.006106.83107.50-52,613-0.19%
2019/08/2015110.479109.72107.5062,5740.23%
2019/08/192101.502101.50102.5002,4300.00%
2019/08/164100.383100.80100.5012,4490.04%
2019/08/15498.73398.3099.3012,4640.04%
2019/08/142102.005102.40101.00-32,476-0.12%
2019/08/133100.671100.50100.5022,4840.08%
2019/08/126104.2500.00103.5062,5330.24%
2019/08/088109.9418110.78112.00-102,625-0.38%
2019/08/071108.5000.00105.5012,6040.04%
2019/08/067105.6426104.33108.50-192,646-0.72%
2019/08/052110.7515109.50107.00-132,683-0.48%
2019/08/0216111.2214112.11113.5022,6850.07%
2019/08/0121112.9512112.67114.0092,6520.34%
2019/07/3122104.3915103.00104.0072,4680.28%
2019/07/301103.501103.00103.0002,4590.00%
2019/07/294107.5000.00106.5042,4670.16%
2019/07/2614111.468111.13111.5062,4840.24%
2019/07/2514109.0418107.75110.50-42,336-0.17%
2019/07/2400.00699.03100.50-62,174-0.28%
2019/07/236100.0500.0098.6062,2100.27%
2019/07/22297.30397.6097.70-12,208-0.05%
2019/07/191895.09196.0094.50172,2800.75%
2019/07/17294.5500.0093.7022,5130.08%
2019/07/16295.2500.0094.4022,6440.08%
2019/07/15193.3000.0093.3012,7510.04%
2019/07/1200.00293.5593.10-22,827-0.07%
2019/07/1100.00192.7092.80-12,858-0.03%
2019/07/10392.10392.5092.5002,9710.00%
2019/07/09293.00193.5092.3012,9920.03%
2019/07/05195.5000.0095.2012,9900.03%
2019/07/03495.30194.7094.4033,0660.10%
2019/07/0200.00496.4596.30-43,082-0.13%
2019/07/01596.70396.9096.1023,0730.07%
2019/06/28291.60191.6091.5013,0290.03%
2019/06/27193.5000.0092.6013,0350.03%
2019/06/26191.9000.0091.8013,0350.03%
2019/06/25193.40393.4791.80-23,033-0.07%
2019/06/24293.75293.6593.6003,0210.00%
2019/06/21496.43297.9094.0023,0140.07%
2019/06/202095.98396.3397.10172,9790.57%
2019/06/19694.80894.9595.40-22,962-0.07%
2019/06/18392.80293.5092.3012,9490.03%
2019/06/17193.30192.4093.2002,9400.00%
2019/06/14293.25293.8093.2002,9380.00%
2019/06/13195.0000.0093.6012,9550.03%
2019/06/1200.00195.2094.70-12,958-0.03%
2019/06/11194.70395.4094.40-22,967-0.07%
2019/06/10892.85793.0395.0012,9890.03%
2019/06/06391.10390.6091.1002,9700.00%
2019/06/05291.15291.6091.2002,9730.00%
2019/05/31293.20493.0093.00-23,005-0.07%
2019/05/30192.50292.6593.00-13,008-0.03%
2019/05/28291.15791.1991.50-53,010-0.17%
2019/05/2700.00290.3590.80-23,003-0.07%
2019/05/24790.611291.0889.00-53,004-0.17%
2019/05/231087.37488.4088.7063,0110.20%
2019/05/22391.701093.2090.70-72,998-0.23%
2019/05/21889.111391.0891.60-53,000-0.17%
2019/05/201091.211491.9591.50-43,022-0.13%
2019/05/172391.862392.1794.1002,9900.00%
2019/05/167694.254794.2292.00292,9160.99%
2019/05/156101.672101.00100.0042,7760.14%
2019/05/143102.1717103.00102.00-142,728-0.51%
2019/05/135104.5018106.25106.00-132,648-0.49%
2019/05/103101.108101.63102.50-52,571-0.19%
2019/05/0962103.1550102.26101.00122,5210.48%
2019/05/086100.382100.75100.0042,4100.17%
2019/05/0728100.9427101.43102.5012,3850.04%
2019/05/062100.253101.0799.20-12,340-0.04%
2019/05/035104.108104.75104.50-32,271-0.13%
2019/05/021101.002101.75101.50-12,185-0.05%
2019/04/3018100.713999.00100.50-212,155-0.97%
2019/04/2915100.8411100.6199.4042,0950.19%
2019/04/264100.631699.11101.00-122,042-0.59%
2019/04/2516106.0922106.00104.00-61,984-0.30%
2019/04/242106.253104.83103.50-11,889-0.05%
2019/04/2322105.1818103.56103.0041,7730.23%
2019/04/2244101.0231102.28105.00131,6420.79%
2019/04/19395.67395.5395.6001,5050.00%
2019/04/182592.401092.4390.10151,3851.08%
2019/04/17691.25690.2090.0001,3090.00%
2019/04/161688.62490.6591.00121,2690.95%
2019/04/1500.00387.0086.60-31,155-0.26%
2019/04/1200.00184.2084.10-11,136-0.09%
2019/04/11284.0500.0083.7021,1290.18%
2019/04/10186.0000.0087.1011,1000.09%
2019/04/09287.2000.0086.7021,0770.19%
2019/04/08585.90484.9386.7011,0040.10%
2019/04/03184.00383.4783.20-2964-0.21%
2019/04/02183.10183.3083.1009510.00%
2019/04/01182.3000.0082.3019430.11%
2019/03/2800.00181.8081.80-1932-0.11%
2019/03/2700.00182.0081.40-1934-0.11%
2019/03/26181.1000.0081.1019340.11%
2019/03/21182.5000.0082.5019350.11%
2019/03/2000.00281.5081.50-2939-0.21%
2019/03/19181.1000.0081.1019660.10%
2019/03/1800.00181.7081.50-1972-0.10%
2019/03/15280.55180.9080.6019620.10%
2019/03/1400.00182.8080.70-1972-0.10%
2019/03/13182.20581.7282.30-4973-0.41%
2019/03/12279.5000.0080.0029510.21%
2019/03/11179.1000.0079.1019640.10%
2019/03/08277.25177.5078.0019860.10%
2019/03/07179.3000.0079.3019810.10%
2019/03/06180.7000.0081.3019910.10%
2019/02/27280.3000.0080.3021,0100.20%
2019/02/25583.30183.5083.4041,0430.38%
2019/02/22183.00783.2082.10-61,049-0.57%
2019/02/21683.42683.9084.0001,0370.00%
2019/02/20485.15584.6284.40-11,010-0.10%
2019/02/19283.40883.1685.20-6975-0.61%
2019/02/1800.00281.0080.80-2912-0.22%
2019/02/14180.60480.0079.70-3887-0.34%
2019/02/12280.80181.0081.0018790.11%
2019/02/11381.07381.4381.3008680.00%
2019/01/30380.00179.5079.5028400.24%
2019/01/29178.20378.4779.00-2819-0.24%
2019/01/28579.00179.2078.4048170.49%
2019/01/25178.10178.7078.7008150.00%
2019/01/24278.40278.2578.4008180.00%
2019/01/23177.5000.0077.5018180.12%
2019/01/2200.00178.0078.00-1815-0.12%
2019/01/21178.8000.0077.8018100.12%
2019/01/18479.18279.3079.3028170.24%
2019/01/17679.63480.1580.2028130.25%
2019/01/161379.211279.9180.3018000.12%
2019/01/1500.00178.2078.10-1781-0.13%
2019/01/14177.50177.5077.2007780.00%
2019/01/10276.50177.0076.0017760.13%
2019/01/09178.0000.0077.1017690.13%
2019/01/0800.00477.2078.20-4762-0.52%
2019/01/0700.00476.6376.80-4756-0.53%
2019/01/04475.5300.0075.2047590.53%
2018/12/2800.00176.9076.90-1764-0.13%
2018/12/2700.00176.4075.90-1771-0.13%
2018/12/26175.8000.0074.8017700.13%
2018/12/25276.25176.6076.5017680.13%
2018/12/24277.10377.8377.90-1770-0.13%
2018/12/2200.00177.4077.30-1786-0.13%
2018/12/21275.50376.3377.00-1782-0.13%
2018/12/20176.10175.5075.5007740.00%
2018/12/19176.7000.0076.2017640.13%
2018/12/18177.20775.9076.10-6759-0.79%
2018/12/17180.0000.0078.7017420.13%
2018/12/14180.40181.0080.0007360.00%
2018/12/13279.15279.6080.0007220.00%
2018/12/12979.81280.3579.7077150.98%
2018/12/11277.15578.1078.60-3684-0.44%
2018/12/10178.00176.7077.3006710.00%
2018/12/07177.70178.6078.9006580.00%
2018/12/06576.72676.0577.10-1638-0.16%
2018/12/04280.8000.0080.4026020.33%
2018/12/03380.2700.0079.9035850.51%
2018/11/3000.00177.5078.70-1555-0.18%
2018/11/28576.5800.0077.8055030.99%
2018/11/23275.70475.2574.50-2446-0.45%
2018/11/21273.30273.5073.5003830.00%
2018/11/20272.65173.2072.3013570.28%
2018/11/01170.0000.0069.2013750.27%
2018/10/2300.00275.0072.90-2380-0.53%
2018/10/1100.00166.1067.50-1555-0.18%
2018/10/0900.001071.3671.50-10596-1.68%
2018/10/0500.00472.2074.70-4750-0.53%
2018/10/04174.5000.0074.6017400.13%
2018/10/02173.7000.0074.9017400.14%
2018/10/01175.0000.0074.7017410.13%
2018/09/12168.0000.0068.6017650.13%
2018/08/2800.00170.5069.90-1849-0.12%
2018/08/10171.6000.0070.8018680.12%
2018/08/0600.00175.7075.00-1848-0.12%
2018/07/31173.80174.8073.8008260.00%
2018/07/27175.4000.0075.4018200.12%
2018/07/2500.00175.5075.90-1807-0.12%
2018/07/23475.8000.0075.0048070.50%
2018/07/1900.00582.0078.60-5770-0.65%
2018/07/18785.36583.7683.5027250.28%
2018/07/17584.3200.0082.3056530.77%
2018/07/16684.17684.3584.1006020.00%
2018/07/1300.00581.4479.90-5481-1.04%
2018/07/1000.00178.0078.00-1430-0.23%
2018/07/091678.29377.8078.20134263.05%
2018/07/0500.001475.6176.00-14415-3.37%
2018/07/0200.00279.4578.10-2404-0.49%
2018/06/29178.1000.0077.9013870.26%
2018/06/2500.00178.1077.30-1368-0.27%
2018/06/2200.00176.2076.10-1359-0.28%
2018/06/1500.00179.4079.10-1344-0.29%
2018/06/13682.00679.5079.5003350.00%
2018/06/1200.00477.0077.00-4301-1.33%
2018/06/1100.00176.6076.50-1298-0.33%
2018/06/0600.00278.0578.00-2291-0.69%
2018/06/05177.00175.8076.8002800.00%
2018/06/04278.301778.1278.00-15268-5.59%
2018/06/01276.15275.7075.7002370.00%
2018/05/28169.5000.0069.0011970.51%
2018/05/110.464.7000.0064.700.42680.15%
2018/05/09264.3000.0064.5022710.74%
2018/05/081064.7200.0064.60102723.67%
2018/05/070.265.2000.0065.200.22730.07%
2018/04/2600.00860.5060.00-8269-2.97%
2018/04/24563.7000.0063.0052571.94%
2018/03/26171.0000.0071.0013210.31%
2018/03/09173.5000.0073.0013570.28%
2018/03/08173.10173.2073.0003810.00%
2018/03/072073.3200.0073.10203935.09%
2018/03/05173.6000.0072.6013950.25%
2018/02/23577.9000.0075.5053811.31%
2018/02/21576.8800.0077.3053711.35%
2018/02/0900.00374.3074.50-3367-0.82%
2018/01/1600.00577.4677.30-5444-1.13%
2018/01/150.177.30476.8077.30-3.9443-0.89%
2018/01/1100.00174.9075.00-1438-0.23%
2018/01/03176.9000.0077.1014560.22%
2018/01/02276.8500.0077.1024550.44%
昇達科前10月營收19.1億元年增48% 刷新歷年全年營收紀錄Anue鉅亨－13天前
...詳全文
昇達科前三季獲利超越歷年全年 EPS達6.09元 新廠產能即將開出Anue鉅亨－29天前
...詳全文
全民權證／昇達科 二檔有戲UDN聯合新聞網－2024/09/12
昇達科（3491）第2季營收6.48億元，季增49.4%，年增72.1%，低軌道衛星產品則持續出貨，營收占比自第1季的3......詳全文
昇達科 相關文章