陽程 (3498)-元富-城東券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
34.90
漲跌
▲3.15
漲幅
+9.92%
成交量
1,203張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	71	34.38	34.90	-71	1,051	-6.75%
2024/05/08	6	32.48	0	0.00	32.25	6	1,033	0.58%
2024/05/07	0	0.00	10	33.00	32.55	-10	1,033	-0.97%
2024/04/26	5	32.90	0	0.00	32.80	5	1,063	0.47%
2024/04/25	8	33.21	0	0.00	32.85	8	1,060	0.75%
2024/04/24	0	0.00	0	33.10	33.30	0	1,058	0.00%
2024/04/23	0	0.00	10	32.85	32.40	-10	1,050	-0.95%
2024/04/17	7	33.95	0	0.00	33.70	7	1,023	0.68%
2024/04/11	11	36.98	0	0.00	36.70	11	987	1.12%
2024/04/09	14	38.15	0	0.00	37.80	14	968	1.45%
2024/04/02	0	37.30	0	0.00	37.50	0	922	0.00%
2024/04/01	1	38.60	1	38.95	38.40	0	907	0.00%
2024/03/29	22	40.31	0	0.00	39.85	22	884	2.49%
2024/03/28	12	41.03	2	41.68	41.80	10	851	1.17%
2024/03/27	1	40.40	151	41.15	41.15	-150	689	-21.76%	大賣/鉅額交易
2024/03/26	2	37.46	2	38.70	37.45	0	623	0.00%
2024/03/25	1	41.35	0	0.00	40.95	1	588	0.17%
2024/03/22	9	39.58	1	40.60	39.65	8	548	1.46%
2024/03/21	22	40.10	22.1	41.09	40.95	-0.1	507	-0.02%
2024/03/20	11	41.85	64.9	41.52	39.70	-53.9	402	-13.39%
2024/03/19	0	0.00	150	38.50	38.50	-150	204	-73.49%	大賣/鉅額交易
2024/03/15	0	32.00	0	0.00	31.85	0	139	0.00%
2024/03/14	0	31.05	0	0.00	31.10	0	136	0.00%
2024/03/13	6	31.55	0	0.00	31.20	6	135	4.44%
2024/03/11	7	31.14	0	0.00	31.15	7	133	5.25%
2024/03/08	0	0.00	2	30.85	30.80	-2	133	-1.50%
2024/03/07	27	31.75	0	0.00	31.60	27	131	20.52%
2024/03/06	4	32.23	0	0.00	31.95	4	130	3.07%
2024/03/05	0.1	32.35	0	0.00	31.90	0.1	129	0.09%
2024/03/04	4	32.55	0	0.00	32.60	4	126	3.15%
2024/03/01	0	0.00	24	32.70	32.55	-24	123	-19.44%
2024/02/29	3	30.70	0	0.00	31.30	3	111	2.68%
2024/02/27	9	30.71	0	0.00	30.70	9	108	8.26%
2024/02/23	9	30.74	0	0.00	30.75	9	111	8.08%
2024/02/21	5	30.52	0	0.00	30.45	5	111	4.48%
2024/02/20	8	30.65	0	0.00	30.65	8	112	7.14%
2024/02/15	8	30.06	0	0.00	29.80	8	111	7.15%
2024/01/30	2	31.63	2	31.35	31.60	0	106	0.00%
2024/01/29	0.1	31.35	0	0.00	31.85	0.1	105	0.08%
2024/01/25	2	32.50	102	32.52	32.50	-100	98	-101.99%	大賣/
2024/01/24	2	29.28	17	30.70	30.45	-15	73	-20.52%
2024/01/23	1	29.30	0	0.00	29.10	1	65	1.52%
2024/01/19	6	29.23	0	0.00	29.30	6	66	9.05%
2024/01/18	7	29.06	0	0.00	29.10	7	68	10.27%
2024/01/12	3	29.10	0	0.00	29.10	3	74	4.04%
2024/01/11	3	29.67	0	0.00	29.25	3	75	4.00%
2024/01/10	12	29.69	0	0.00	29.75	12	75	15.90%
2024/01/09	5	29.69	0	0.00	29.65	5	76	6.52%
2024/01/08	6	29.89	0	0.00	29.90	6	77	7.71%
2024/01/05	8	29.95	0	0.00	29.95	8	78	10.15%
2024/01/03	3	29.75	0	0.00	30.00	3	80	3.73%
2024/01/02	5	29.97	0	0.00	30.00	5	81	6.17%
2023/12/26	2	29.45	0	0.00	29.65	2	85	2.33%
2023/12/22	3	29.65	0	0.00	29.65	3	87	3.44%
2023/12/21	1	29.40	0	0.00	29.55	1	89	1.12%
2023/12/19	2	29.40	0	0.00	29.40	2	90	2.21%
2023/12/12	4	30.00	0	0.00	30.00	4	96	4.15%
2023/12/07	7	30.60	0	0.00	30.60	7	100	6.94%
2023/12/06	12	30.77	0	0.00	30.80	12	103	11.55%
2023/12/05	2	31.15	0	0.00	31.15	2	102	1.95%
2023/11/29	8	30.95	0	0.00	30.95	8	104	7.63%
2023/11/27	4	30.96	0	0.00	30.85	4	108	3.69%
2023/11/24	13	31.42	0	0.00	31.35	13	109	11.86%
2023/11/23	18	31.45	0	0.00	31.50	18	110	16.29%
2023/11/22	1	31.35	0	0.00	31.35	1	110	0.91%
2023/11/17	0	0.00	7	30.50	30.50	-7	113	-6.14%
2023/11/13	6	29.03	0	0.00	29.00	6	116	5.16%
2023/11/09	21	29.63	0	0.00	29.60	21	120	17.43%
2023/11/08	4	30.18	0	0.00	30.20	4	121	3.28%
2023/11/07	10	30.02	0	0.00	30.00	10	129	7.74%
2023/11/01	10	28.15	0	0.00	28.60	10	136	7.34%
2023/10/26	17	29.92	0	0.00	29.85	17	150	11.29%
2023/10/23	0	0.00	0	31.05	30.50	0	155	0.00%
2023/10/20	8	30.70	0	0.00	30.70	8	159	5.01%
2023/10/18	0	0.00	3	31.20	31.05	-3	168	-1.78%
2023/10/17	5	32.05	0	0.00	31.60	5	173	2.88%
2023/10/13	7	32.10	0	0.00	32.10	7	186	3.75%
2023/10/11	10	32.08	0	0.00	31.65	10	194	5.14%
2023/10/06	15	32.64	0	0.00	32.60	15	199	7.51%
2023/10/05	22	32.69	0	0.00	32.75	22	210	10.47%
2023/10/04	22	32.28	0	0.00	32.50	22	221	9.93%
2023/10/03	10	32.65	0	0.00	32.25	10	228	4.38%
2023/10/02	1	32.80	0	0.00	32.50	1	239	0.42%
2023/09/20	3	33.73	0	0.00	33.05	3	322	0.93%
2023/09/14	2	34.05	0	0.00	34.10	2	411	0.49%
2023/09/13	10	34.33	0	0.00	34.35	10	438	2.28%
2023/09/12	25	33.47	0	0.00	33.20	25	478	5.22%
2023/09/11	22	33.56	0	0.00	33.40	22	545	4.04%
2023/09/08	38	35.24	0	0.00	35.05	38	593	6.40%
2023/09/07	12	35.40	0	0.00	35.40	12	728	1.65%
2023/09/05	0	0.00	15	35.26	35.25	-15	843	-1.78%
2023/08/31	10	34.45	0	0.00	34.45	10	869	1.15%
2023/08/23	1	35.00	0	0.00	34.75	1	868	0.12%
2023/08/14	0	34.90	0	0.00	35.00	0	918	0.00%
2023/07/26	0	0.00	1	38.10	38.00	-1	879	-0.11%
2023/07/25	1	38.65	0	0.00	38.45	1	875	0.11%
2023/07/17	0	0.00	0	40.55	40.55	0	849	0.00%
2023/07/12	7	39.50	0	0.00	39.00	7	837	0.84%
2023/07/05	0	0.00	1	43.50	43.05	-1	795	-0.13%
2023/07/03	0	44.30	0.1	44.50	44.50	-0.1	768	-0.01%
2023/06/30	2	40.20	0	0.00	41.65	2	750	0.27%
2023/06/27	2	43.65	0	0.00	43.00	2	718	0.28%
2023/06/20	6	48.27	5	48.12	48.00	1	658	0.15%
2023/06/19	5	47.78	3	48.05	47.60	2	638	0.31%
2023/06/16	1	48.80	4	47.71	48.00	-3	612	-0.49%
2023/06/15	12	48.14	2	48.08	47.90	10	571	1.75%
2023/06/14	1	46.95	4	46.08	46.10	-3	504	-0.60%
2023/06/13	15	45.99	11	45.30	45.05	4	454	0.88%
2023/06/12	5	42.78	0	0.00	43.70	5	319	1.56%
2023/06/09	19	40.19	7	40.18	39.75	12	278	4.31%
2023/05/23	0	0.00	2	33.50	35.60	-2	160	-1.25%
2023/05/22	2	32.58	0	0.00	32.45	2	148	1.35%
2023/04/19	0	35.73	0	0.00	35.25	0	262	0.00%
2023/04/18	0	35.30	0	0.00	35.35	0	268	0.00%
2023/04/17	0	36.95	0	0.00	35.30	0	281	0.00%
2023/04/07	0	36.00	0	0.00	35.70	0	297	0.00%
2023/03/28	0	35.10	0	35.65	35.30	0	305	0.00%
2023/03/03	0	0.00	3	36.40	35.50	-3	343	-0.87%
2023/03/01	3	35.95	3	35.25	35.30	0	339	0.00%
2023/02/14	0	34.30	0	0.00	33.90	0	361	0.00%
2023/02/13	3	34.28	6	34.33	34.30	-3	356	-0.84%
2023/02/10	0	0.00	8	38.56	38.05	-8	333	-2.40%
2023/02/08	3	38.70	0	0.00	39.30	3	319	0.94%
2023/02/07	5	39.26	0	0.00	39.50	5	310	1.61%
2023/02/06	1	39.20	4	38.60	38.20	-3	300	-1.00%
2023/02/03	0	0.00	1	38.35	38.00	-1	295	-0.34%
2023/02/02	1	38.30	0	0.00	38.35	1	293	0.34%
2023/02/01	4	38.40	0	0.00	38.50	4	290	1.38%
2023/01/31	3	37.55	4	37.53	37.30	-1	285	-0.35%
2023/01/30	5	36.32	0	0.00	37.50	5	284	1.76%
2023/01/16	0	0.00	1	36.35	36.00	-1	274	-0.36%
2023/01/11	1	39.90	0	0.00	38.00	1	265	0.38%
2023/01/10	0	0.00	1	39.00	37.10	-1	252	-0.40%
2023/01/05	1	39.75	0	0.00	39.85	1	236	0.42%
2022/12/16	0	0.00	1	36.00	35.95	-1	237	-0.42%
2022/12/12	1	36.65	0	0.00	35.85	1	204	0.49%
2022/12/01	0	0.00	3	33.45	33.20	-3	171	-1.75%
2022/11/30	3	33.02	0	32.05	33.00	3	168	1.78%
2022/11/14	0	0.00	1	30.45	31.00	-1	144	-0.69%
2022/11/11	0	0.00	1	29.30	28.90	-1	135	-0.74%
2022/11/10	1	28.90	0	0.00	28.00	1	130	0.77%
2022/10/12	0	0.00	1	25.50	25.35	-1	159	-0.63%
2022/10/07	1	26.60	0	0.00	26.60	1	123	0.81%
2022/08/19	0	28.80	0	0.00	27.60	0	108	0.00%
2022/08/12	2	28.90	1	28.35	29.00	1	116	0.86%
2022/08/09	0	0.00	2	25.10	24.80	-2	89	-2.24%
2022/08/05	2	25.50	0	0.00	25.70	2	88	2.25%
2022/08/01	1	26.25	0	0.00	26.15	1	86	1.16%
2022/07/14	0	22.90	0	0.00	23.05	0	70	0.00%
2022/07/13	0	22.30	0	0.00	22.80	0	70	0.00%
2022/06/02	0	0.00	1	27.95	28.00	-1	64	-1.54%
2022/05/26	1	29.00	1	27.85	28.20	0	65	0.00%
2022/05/25	1	28.30	0	0.00	28.30	1	59	1.67%
2022/04/19	0	29.38	0	0.00	29.10	0	60	0.00%
2022/04/15	0	31.60	0	0.00	28.75	0	63	0.00%
2022/03/30	0	30.05	0	0.00	29.90	0	87	0.00%
2022/03/29	0	30.05	0	0.00	29.75	0	87	0.00%
2022/01/25	0	30.45	0	0.00	30.00	0	99	0.00%
2022/01/05	3	35.10	13	34.51	35.05	-10	81	-12.24%
2022/01/04	5	33.11	0	32.70	33.10	5	67	7.37%
2021/12/22	1	32.60	0	0.00	32.80	1	68	1.45%
2021/12/17	2	32.90	0	0.00	32.50	2	68	2.91%
2021/12/16	2	32.95	0	0.00	32.55	2	69	2.89%
2021/11/11	1	34.50	1	34.05	34.45	0	64	0.00%
2021/08/11	0	0.00	1	35.25	35.30	-1	278	-0.36%
2021/07/27	3	38.97	0	0.00	38.05	3	346	0.87%
2021/07/26	1	40.90	0	0.00	39.15	1	351	0.28%
2021/07/23	1	40.35	1	39.55	39.65	0	347	0.00%
2021/07/14	2	38.65	0	0.00	38.90	2	347	0.58%
2021/07/13	3	41.40	2	41.93	40.25	1	341	0.29%
2021/07/12	2	43.88	4	44.15	43.30	-2	328	-0.61%
2021/06/24	0	0.00	10	37.83	38.20	-10	380	-2.63%
2021/06/01	1	37.80	0	0.00	38.50	1	673	0.15%
2021/05/31	2	37.00	0	0.00	37.25	2	670	0.30%
2021/05/18	2	31.78	0	0.00	33.35	2	684	0.29%
2021/05/14	2	35.13	0	0.00	33.70	2	666	0.30%
2021/05/11	3	39.68	0	0.00	38.70	3	649	0.46%
2021/05/10	1	39.80	0	0.00	39.70	1	650	0.15%
2021/05/07	1	37.75	0	0.00	39.15	1	661	0.15%
2021/05/06	1	36.50	1	36.10	36.75	0	662	0.00%
2021/05/05	1	37.20	0	0.00	36.05	1	663	0.15%
2021/05/03	0	0.00	2	39.68	38.50	-2	657	-0.30%
2021/04/26	1	42.50	5	41.70	42.25	-4	682	-0.59%
2021/04/22	0	0.00	1	42.75	41.10	-1	699	-0.14%
2021/04/21	2	43.65	1	43.10	43.00	1	710	0.14%
2021/04/16	2	44.20	0	0.00	43.55	2	741	0.27%
2021/04/14	4	43.29	1	43.70	42.50	3	823	0.36%
2021/04/13	1	46.40	0	0.00	43.95	1	937	0.11%
2021/04/12	0	0.00	20	47.57	45.70	-20	974	-2.05%
2021/04/09	1	47.20	2	47.15	46.65	-1	967	-0.10%
2021/04/08	4	47.14	3	47.77	47.70	1	953	0.10%
2021/04/07	1	45.80	0	0.00	46.00	1	918	0.11%
2021/03/26	0	45.85	0	0.00	43.10	0	916	0.00%
2021/03/25	0	0.00	1	43.00	42.90	-1	916	-0.11%
2021/03/24	1	44.90	0	0.00	44.15	1	907	0.11%
2021/03/23	0	0.00	1	44.35	44.25	-1	905	-0.11%
2021/03/22	5	45.97	1	46.35	45.20	4	896	0.45%
2021/03/19	4	48.34	60	44.93	47.55	-56	869	-6.44%
2021/03/18	61	46.00	1	45.85	46.25	60	778	7.71%
2021/03/17	3	42.15	0	0.00	42.05	3	717	0.42%
2021/02/19	2	39.80	0	0.00	41.00	2	895	0.22%
2021/02/01	1	35.40	0	0.00	37.10	1	1,022	0.10%
2021/01/29	2	38.03	0	0.00	37.30	2	1,045	0.19%
2021/01/20	1	41.05	0	0.00	40.50	1	1,178	0.08%
2021/01/18	2	42.60	0	0.00	43.20	2	1,202	0.17%
2021/01/15	1	45.25	5	47.30	45.15	-4	1,273	-0.31%
2021/01/14	1	47.70	1	46.90	46.90	0	1,302	0.00%
2021/01/12	11	46.66	1	46.20	45.20	10	1,327	0.75%
2021/01/08	1	48.25	3	49.13	48.20	-2	1,364	-0.15%
2021/01/07	2	51.00	3	49.95	49.40	-1	1,422	-0.07%
2021/01/06	9	49.81	0	0.00	49.10	9	1,471	0.61%
2020/12/28	1	44.65	0	0.00	44.50	1	1,611	0.06%
2020/12/15	0	0.00	1	44.15	43.50	-1	2,020	-0.05%
2020/12/14	1	43.30	0	0.00	42.80	1	2,009	0.05%
2020/12/08	0	0.00	2	43.60	44.55	-2	1,984	-0.10%
2020/12/07	0	0.00	1	41.20	42.25	-1	1,967	-0.05%
2020/12/04	2	41.80	27	41.77	41.00	-25	1,956	-1.28%
2020/12/03	1	43.00	1	42.80	42.55	0	1,948	0.00%
2020/12/01	0	0.00	1	43.00	42.70	-1	1,947	-0.05%
2020/11/30	0	0.00	4	43.14	42.70	-4	1,949	-0.21%
2020/11/27	4	45.38	1	45.00	44.75	3	1,934	0.16%
2020/11/24	6	44.98	1	45.30	44.30	5	1,931	0.26%
2020/11/23	0	0.00	1	46.50	44.80	-1	1,920	-0.05%
2020/11/20	1	47.00	0	0.00	46.55	1	1,907	0.05%
2020/11/19	2	46.60	3	47.07	46.30	-1	1,902	-0.05%
2020/11/16	2	49.10	0	0.00	48.30	2	1,893	0.11%
2020/11/12	2	49.53	2	49.15	48.65	0	1,892	0.00%
2020/11/11	2	52.20	0	0.00	51.50	2	1,908	0.10%
2020/11/10	6	53.10	0	0.00	53.00	6	1,921	0.31%
2020/11/09	3	55.00	0	0.00	55.00	3	1,918	0.16%
2020/11/03	9	51.67	0	0.00	52.00	9	1,881	0.48%
2020/11/02	1	50.00	1	50.20	51.00	0	1,872	0.00%
2020/10/30	2	51.65	0	0.00	50.00	2	1,861	0.11%
2020/10/28	2	52.25	0	0.00	51.50	2	1,812	0.11%
2020/10/27	3	57.67	1	57.00	56.50	2	1,750	0.11%
2020/10/26	1	58.10	7	57.77	57.40	-6	1,736	-0.35%
2020/10/23	4	57.63	3	58.20	58.50	1	1,719	0.06%
2020/10/21	1	55.90	2	54.80	54.20	-1	1,610	-0.06%
2020/10/20	4	54.95	3	54.23	55.20	1	1,597	0.06%
2020/10/19	5	54.30	6	54.38	54.80	-1	1,578	-0.06%
2020/10/16	2	56.85	2	56.40	54.10	0	1,561	0.00%
2020/10/15	10	56.56	3	56.23	56.00	7	1,531	0.46%
2020/10/14	5	53.14	13	51.75	55.60	-8	1,449	-0.55%
2020/10/13	14	51.02	12	50.51	50.60	2	1,374	0.15%
2020/10/12	1	48.95	0	0.00	49.95	1	1,321	0.08%
2020/10/08	9	49.78	3	50.27	50.00	6	1,305	0.46%
2020/10/07	0	0.00	10	47.08	47.70	-10	1,257	-0.80%
2020/10/06	1	44.00	0	0.00	44.45	1	1,207	0.08%
2020/09/25	2	41.85	0	0.00	40.50	2	1,232	0.16%
2020/09/24	0	0.00	8	42.11	41.75	-8	1,206	-0.66%
2020/09/23	7	43.93	7	43.31	43.30	0	1,189	0.00%
2020/09/22	25	47.61	23	47.45	43.60	2	1,123	0.18%
2020/09/18	0	0.00	1	42.90	42.90	-1	869	-0.11%
2020/09/17	0	0.00	1	38.80	39.00	-1	861	-0.12%
2020/09/14	2	36.40	2	37.90	37.95	0	929	0.00%
2020/09/11	6	36.88	0	0.00	36.50	6	950	0.63%
2020/09/08	2	37.70	0	0.00	38.05	2	1,157	0.17%
2020/09/04	1	37.50	0	0.00	37.50	1	1,203	0.08%
2020/09/03	1	39.15	0	0.00	38.50	1	1,197	0.08%
2020/09/02	0	0.00	14	38.30	37.95	-14	1,184	-1.18%
2020/08/31	2	38.30	0	0.00	37.50	2	1,168	0.17%
2020/08/24	1	33.15	0	0.00	33.15	1	1,129	0.09%
2020/08/20	1	34.00	0	0.00	32.80	1	1,117	0.09%
2020/08/19	0	0.00	2	37.63	36.00	-2	1,100	-0.18%
2020/08/17	2	38.03	0	0.00	38.50	2	1,109	0.18%
2020/08/14	1	35.25	0	0.00	37.00	1	1,075	0.09%
2020/08/12	0	0.00	1	32.40	33.00	-1	1,022	-0.10%
2020/08/11	2	32.55	1	32.40	32.10	1	1,014	0.10%
2020/08/05	2	35.85	0	0.00	35.30	2	982	0.20%
2020/08/03	0	0.00	1	34.70	34.55	-1	978	-0.10%
2020/07/27	1	32.70	0	0.00	31.95	1	945	0.11%
2020/07/20	1	33.40	0	0.00	32.65	1	898	0.11%
2020/07/17	1	36.10	1	37.00	34.00	0	888	0.00%
2020/07/15	2	35.55	2	36.60	35.00	0	851	0.00%
2020/07/14	0	0.00	5	38.24	35.00	-5	832	-0.60%
2020/07/13	5	36.69	0	0.00	37.35	5	790	0.63%
2020/06/30	0	0.00	2	38.00	38.30	-2	594	-0.34%
2020/06/24	0	0.00	2	38.35	37.55	-2	584	-0.34%
2020/06/22	1	37.80	1	39.40	38.95	0	559	0.00%
2020/06/17	2	34.20	2	33.65	33.70	0	474	0.00%
2020/06/15	2	30.70	0	0.00	32.05	2	364	0.55%
2020/06/12	1	29.15	0	0.00	29.15	1	265	0.38%
2020/06/11	0	0.00	1	26.50	26.50	-1	217	-0.46%
2020/06/01	1	23.35	1	23.45	23.50	0	248	0.00%
2020/05/26	0	0.00	4	23.95	23.90	-4	276	-1.45%
2020/05/25	4	24.70	0	0.00	24.40	4	286	1.40%
2020/05/22	2	24.43	5	24.36	24.50	-3	310	-0.97%
2020/05/05	1	21.70	2	21.45	21.30	-1	359	-0.28%
2020/05/04	1	21.70	1	21.55	21.40	0	358	0.00%
2020/04/30	1	21.85	0	0.00	22.10	1	357	0.28%
2020/04/20	0.6	20.60	0	0.00	20.65	0.6	361	0.17%
2020/04/14	0	20.00	0	0.00	20.05	0	360	0.00%
2020/04/08	1	19.70	1	19.55	19.85	0	352	0.00%
2020/04/01	1	18.40	0	0.00	18.25	1	347	0.29%
2020/03/26	1	18.00	1	18.30	18.20	0	349	0.00%
2020/03/19	1	17.10	1	17.10	17.10	0	351	0.00%
2020/03/03	1	29.30	0	0.00	28.25	1	331	0.30%
2020/03/02	0	0.00	31	28.31	27.75	-31	323	-9.59%
2020/02/27	13	30.03	13	28.55	28.55	0	317	0.00%
2020/02/26	9	31.64	1	31.00	31.70	8	298	2.68%
2020/02/25	1	32.55	2	32.15	31.25	-1	284	-0.35%
2020/02/24	21	30.25	0	0.00	31.90	21	251	8.36%
2020/02/21	3	28.10	1	28.45	29.00	2	200	1.00%
2020/02/04	1	24.55	0	0.00	24.70	1	138	0.72%
2020/01/30	0	0.00	2	25.65	25.40	-2	134	-1.49%
2020/01/20	2	27.40	0	0.00	27.50	2	132	1.51%
2019/12/20	1	27.25	0	0.00	26.75	1	142	0.70%
2019/12/03	0	0.00	10	27.35	26.35	-10	172	-5.80%
2019/12/02	10	27.05	0	0.00	27.15	10	150	6.63%
2019/11/06	0	0.00	1	24.80	24.55	-1	145	-0.69%
2019/10/14	0	0.00	2	25.50	25.20	-2	151	-1.32%
2019/10/08	2	26.20	0	0.00	26.00	2	155	1.29%
2019/09/19	2	27.93	2	27.85	27.85	0	122	0.00%
2019/07/30	1	30.00	0	0.00	29.90	1	95	1.05%
2019/07/29	5	30.17	0	0.00	30.10	5	95	5.24%
2019/07/26	0.5	30.25	0	0.00	30.45	0.5	95	0.52%
2019/04/24	1	31.80	0	0.00	31.05	1	74	1.34%
2019/04/17	0	0.00	1	33.00	32.80	-1	68	-1.46%
2019/04/01	0	0.00	1	30.75	30.60	-1	62	-1.60%
2019/03/28	1	30.55	0	0.00	30.20	1	61	1.62%
2019/03/22	0	0.00	1	33.45	32.45	-1	62	-1.59%
2019/03/14	0	32.05	1	32.20	32.20	-1	67	-1.48%
2019/03/12	0	33.00	0	0.00	33.05	0	69	0.00%
2019/03/11	0	32.10	0	0.00	33.15	0	78	0.00%
2019/02/25	0.1	34.30	0	0.00	34.30	0.1	81	0.13%
2019/02/18	1	34.35	0	0.00	33.85	1	79	1.25%
2019/02/14	1	33.80	1	34.80	34.75	0	82	0.00%
2019/02/11	0	33.80	20	33.80	33.80	-20	77	-25.73%
2019/01/09	2	35.38	2	35.13	34.90	0	105	0.00%
2019/01/08	1	35.20	0	0.00	34.85	1	111	0.89%
2019/01/07	0	0.00	1	35.15	35.15	-1	114	-0.88%
2019/01/02	0	0.00	1	36.90	36.00	-1	124	-0.80%
2018/12/26	0	0.00	1	33.70	33.55	-1	127	-0.78%
2018/12/25	1	33.65	1	33.65	33.80	0	130	0.00%
2018/12/20	1	33.45	0	0.00	33.20	1	166	0.60%
2018/12/19	0	0.00	1	35.10	35.05	-1	166	-0.60%
2018/12/14	1	36.85	1	36.90	36.30	0	199	0.00%
2018/12/13	0	35.15	1	35.90	36.00	-1	201	-0.50%
2018/12/12	1	35.15	1	34.95	34.90	0	204	0.00%
2018/12/11	1	35.05	1	34.60	34.60	0	206	0.00%
2018/12/10	1	33.70	2	33.48	33.80	-1	206	-0.49%
2018/12/07	0	0.00	1	33.95	33.95	-1	206	-0.48%
2018/12/06	1	34.50	0	0.00	33.15	1	206	0.48%
2018/12/05	2	34.55	0	0.00	35.00	2	204	0.98%
2018/12/04	1	35.80	4	35.80	35.95	-3	203	-1.48%
2018/11/23	0	0.00	1	32.60	32.20	-1	199	-0.50%
2018/11/14	0	0.00	1	33.10	31.60	-1	221	-0.45%
2018/11/01	1	31.00	1	31.60	31.80	0	220	0.00%
2018/10/31	21	30.82	1	30.25	31.00	20	221	9.02%
2018/10/30	1	29.15	1	29.30	29.65	0	221	0.00%
2018/10/26	1	31.15	0	0.00	30.40	1	219	0.46%
2018/10/25	1	31.75	0	0.00	30.60	1	218	0.46%
2018/10/24	1	32.50	1	32.60	32.45	0	217	0.00%
2018/10/23	3	32.77	2	32.83	32.45	1	217	0.46%
2018/10/22	1	30.30	1	32.85	32.85	0	213	0.00%
2018/10/19	1	30.15	1	29.90	29.90	0	210	0.00%
2018/10/18	1	31.90	0	0.00	31.60	1	207	0.48%
2018/10/17	1	34.65	0	0.00	32.05	1	206	0.48%
2018/10/16	2	34.00	1	34.05	33.75	1	203	0.49%
2018/10/15	1	36.15	0	0.00	36.15	1	198	0.51%
2018/09/21	2	32.95	1	32.40	32.45	1	186	0.54%
2018/09/20	0	0.00	1	32.00	32.05	-1	178	-0.56%
2018/09/14	2	32.08	1	31.65	31.65	1	156	0.64%
2018/09/13	1	31.70	1	32.00	32.00	0	155	0.00%
2018/09/12	5	32.10	2	32.55	32.60	3	149	2.01%
2018/09/10	1	29.70	0	0.00	27.20	1	125	0.80%
2018/09/07	0	0.00	2	29.85	29.85	-2	121	-1.65%
2018/08/20	1	31.50	0	0.00	31.70	1	251	0.40%
2018/08/17	1	34.90	0	0.00	33.80	1	283	0.35%
2018/08/14	1	35.65	1	35.45	35.45	0	284	0.00%
2018/08/13	1	36.55	1	36.50	36.10	0	282	0.00%
2018/07/31	0	0.00	1	38.95	38.95	-1	295	-0.34%
2018/07/26	0	0.00	1	39.05	38.85	-1	307	-0.33%
2018/07/25	0	0.00	1	39.35	39.00	-1	307	-0.33%
2018/07/19	1	40.00	0	0.00	39.70	1	319	0.31%
2018/07/17	3	40.05	0	0.00	39.90	3	323	0.93%
2018/07/10	0	0.00	1	39.50	39.40	-1	326	-0.31%
2018/07/09	0	0.00	1	39.50	39.75	-1	325	-0.31%
2018/07/06	0	0.00	1	40.30	39.50	-1	326	-0.31%
2018/07/05	0	0.00	1	39.35	39.40	-1	326	-0.31%
2018/06/20	1	42.40	0	0.00	41.35	1	358	0.28%
2018/06/13	0	0.00	1	43.10	43.05	-1	349	-0.29%
2018/06/08	0	0.00	3	45.30	45.30	-3	336	-0.89%
2018/06/06	1	45.30	0	0.00	44.90	1	333	0.30%
2018/06/04	0	0.00	2	45.55	45.40	-2	328	-0.61%
2018/06/01	2	46.08	0	0.00	45.60	2	324	0.62%
2018/05/31	15	47.24	12	45.66	45.65	3	320	0.94%
2018/05/29	13	48.69	11	48.44	48.15	2	283	0.71%
2018/05/28	1	48.50	0	0.00	48.55	1	267	0.37%
2018/05/25	1	45.35	2	47.60	47.60	-1	232	-0.43%
2018/05/14	0	0.00	1	39.50	39.90	-1	227	-0.44%
2018/05/04	1	41.00	1	40.05	40.05	0	265	0.00%
2018/04/26	1	42.75	0	0.00	40.60	1	286	0.35%
2018/04/25	0	0.00	10	42.08	42.10	-10	287	-3.47%
2018/04/24	0	0.00	5	43.34	43.05	-5	292	-1.71%
2018/04/23	0	0.00	2	44.90	44.90	-2	313	-0.64%
2018/04/16	1	45.75	0	0.00	45.70	1	360	0.28%
2018/04/12	0	50.40	0	0.00	46.05	0	371	0.00%
2018/04/11	1	46.60	1	46.25	46.25	0	379	0.00%
2018/04/09	0	0.00	1	46.80	47.00	-1	387	-0.26%
2018/04/02	1	47.60	0	0.00	47.05	1	386	0.26%
2018/03/31	1	48.00	0	0.00	47.90	1	386	0.26%
2018/03/12	1	47.40	0	0.00	47.80	1	399	0.25%
2018/02/09	1	44.00	2	45.60	46.00	-1	433	-0.23%
2018/02/07	3	49.30	4	49.36	49.00	-1	428	-0.23%
2018/02/06	0	0.00	1	47.60	48.25	-1	431	-0.23%
2018/02/02	1	52.80	1	53.00	52.70	0	421	0.00%
2018/02/01	6	54.63	1	55.10	52.80	5	422	1.18%
2018/01/24	3	53.23	4	53.63	53.20	-1	405	-0.25%
2018/01/22	0	0.00	1	53.20	53.10	-1	406	-0.25%
2018/01/18	1	54.10	0	0.00	53.60	1	412	0.24%
2018/01/17	1	56.00	2	54.40	54.00	-1	412	-0.24%
2018/01/16	0	0.00	1	54.90	55.20	-1	393	-0.25%
2018/01/05	2	52.65	4	52.58	52.60	-2	374	-0.53%
2018/01/04	2	52.05	0	0.00	52.20	2	372	0.54%
2018/01/02	1	50.40	0	0.00	50.40	1	381	0.26%