揚明光 (3504)-元富-城東券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
1,057張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	56.60	0	0.00	56.60	1	526	0.19%
2024/05/16	2	56.40	0	0.00	55.90	2	658	0.30%
2024/05/15	0	0.00	1	55.50	55.50	-1	672	-0.15%
2024/05/14	1	55.60	0	0.00	54.90	1	684	0.15%
2024/05/08	0	0.00	1	55.80	56.70	-1	779	-0.13%
2024/05/07	1	55.80	0	0.00	56.00	1	788	0.13%
2024/05/02	1	54.70	1	54.70	55.00	0	883	0.00%
2024/04/25	0.1	54.80	0	0.00	54.10	0.1	1,234	0.01%
2024/03/25	0.1	61.70	0	0.00	61.30	0.1	1,416	0.01%
2024/03/20	4	60.70	4	61.20	61.00	0	1,437	0.00%
2024/03/18	0	0.00	0.1	59.20	59.10	-0.1	1,506	-0.01%
2024/03/12	1	61.90	1	61.00	61.00	0	1,520	0.00%
2024/03/05	0	0.00	6	65.20	65.20	-6	1,512	-0.40%
2024/03/04	1	65.90	1	65.60	65.60	0	1,514	0.00%
2024/02/27	1	65.10	1	64.90	64.90	0	1,520	0.00%
2024/02/26	0.1	65.00	62	65.31	65.20	-61.9	1,537	-4.03%
2024/02/22	1	71.50	1	71.40	71.40	0	1,620	0.00%
2024/02/21	1	72.00	3	72.03	71.80	-2	1,641	-0.12%
2024/02/20	1	72.70	0	0.00	71.50	1	1,634	0.06%
2024/02/19	5.1	73.32	65	74.00	74.00	-59.9	1,602	-3.74%
2024/02/16	3	70.13	2	70.80	70.80	1	1,502	0.07%
2024/02/02	1	71.80	0	0.00	71.90	1	1,443	0.07%
2024/02/01	2	70.05	2	68.70	68.70	0	1,398	0.00%
2024/01/31	1	69.80	1	69.80	69.80	0	1,390	0.00%
2024/01/29	1	70.90	4	70.18	69.60	-3	1,373	-0.22%
2024/01/26	1	69.10	0	0.00	69.90	1	1,349	0.07%
2024/01/25	0.1	72.70	0	0.00	69.90	0.1	1,325	0.01%
2024/01/24	130	76.12	18	72.51	71.90	112	1,281	8.74%	大買/鉅額交易
2024/01/23	5	70.60	5	71.12	70.80	0	1,095	0.00%
2024/01/22	8	68.10	19	69.28	70.00	-11	1,006	-1.09%
2024/01/19	3	66.10	1	66.70	66.70	2	945	0.21%
2024/01/12	1	67.00	0	0.00	66.10	1	930	0.11%
2024/01/08	2	67.35	2	66.95	65.60	0	917	0.00%
2024/01/05	1	67.90	1	66.90	66.90	0	903	0.00%
2024/01/03	1	66.80	2	66.70	66.90	-1	886	-0.11%
2024/01/02	3	70.20	9	71.72	68.70	-6	869	-0.69%
2023/12/26	0	0.00	1	68.50	68.60	-1	740	-0.13%
2023/12/25	0.1	65.50	0	0.00	65.00	0.1	717	0.01%
2023/12/15	0	0.00	1	65.00	65.00	-1	704	-0.14%
2023/12/14	2.1	68.07	1	66.90	66.90	1.1	690	0.16%
2023/12/13	3	67.53	3	66.83	66.70	0	650	0.00%
2023/12/12	1	66.30	2	65.40	65.20	-1	609	-0.16%
2023/12/08	1	66.20	1	65.60	65.60	0	594	0.00%
2023/12/07	0	0.00	1	65.10	65.10	-1	594	-0.17%
2023/12/05	1	66.30	0	0.00	65.10	1	589	0.17%
2023/12/01	1	67.40	1	67.00	67.00	0	594	0.00%
2023/11/24	1	67.90	1	67.60	67.60	0	603	0.00%
2023/11/22	4	69.03	6	68.98	68.80	-2	570	-0.35%
2023/11/21	17	68.52	21	68.75	68.70	-4	526	-0.76%
2023/11/20	2	66.90	1	67.10	68.40	1	416	0.24%
2023/11/17	2	61.70	2	62.20	62.20	0	381	0.00%
2023/11/15	1	59.60	1	60.00	60.00	0	375	0.00%
2023/11/14	1	58.80	1	58.80	59.00	0	378	0.00%
2023/11/07	1	59.30	1	59.60	59.70	0	397	0.00%
2023/10/20	0	0.00	6	56.90	57.20	-6	445	-1.35%
2023/10/16	1	60.50	1	60.50	60.00	0	484	0.00%
2023/10/13	3	61.90	3	60.80	60.80	0	510	0.00%
2023/10/05	1	63.80	1	63.00	63.00	0	548	0.00%
2023/09/21	6	64.70	0	0.00	64.70	6	712	0.84%
2023/09/18	2	65.10	0	0.00	64.70	2	727	0.27%
2023/09/15	1	65.00	1	64.50	64.50	0	729	0.00%
2023/09/14	2	65.25	3	65.23	65.40	-1	732	-0.14%
2023/09/13	1	64.00	1	64.40	64.10	0	733	0.00%
2023/09/11	1	64.70	0	0.00	62.60	1	751	0.13%
2023/09/08	2	63.90	0	0.00	64.00	2	757	0.26%
2023/09/07	0	0.00	2	64.40	64.50	-2	765	-0.26%
2023/09/06	0	0.00	2	65.30	65.80	-2	772	-0.26%
2023/09/05	15	66.81	16	66.68	66.70	-1	781	-0.13%
2023/09/01	1	63.60	0	0.00	63.50	1	773	0.13%
2023/08/21	0	0.00	1	63.30	63.50	-1	1,068	-0.09%
2023/08/15	1	63.60	1	62.40	63.80	0	1,086	0.00%
2023/07/25	0	0.00	1	70.60	70.90	-1	1,119	-0.09%
2023/07/24	0	0.00	1	70.10	70.00	-1	1,120	-0.09%
2023/07/21	1	73.20	0	0.00	73.20	1	1,117	0.09%
2023/07/18	2	76.55	2	75.10	75.10	0	1,135	0.00%
2023/07/14	0	0.00	3	74.73	74.60	-3	1,149	-0.26%
2023/07/11	2	77.60	0	0.00	77.30	2	1,173	0.17%
2023/07/10	0	0.00	1	82.50	78.10	-1	1,163	-0.09%
2023/07/07	28.5	77.99	0	0.00	78.00	28.5	1,101	2.59%
2023/07/05	4	79.58	0	0.00	79.10	4	1,084	0.37%
2023/06/15	1	78.10	0	0.00	78.00	1	1,103	0.09%
2023/06/09	1	81.80	0	0.00	81.10	1	1,089	0.09%
2023/06/07	1	81.60	0	0.00	81.30	1	1,097	0.09%
2023/06/06	8	81.81	0	0.00	81.30	8	1,112	0.72%
2023/06/05	3	88.13	28	89.49	87.00	-25	1,069	-2.34%
2023/06/02	0	0.00	2	86.00	86.50	-2	1,100	-0.18%
2023/06/01	6	86.97	2	87.05	86.20	4	1,218	0.33%
2023/05/31	1	83.10	0	0.00	83.10	1	1,192	0.08%
2023/05/30	0	0.00	5	83.00	84.00	-5	1,189	-0.42%
2023/05/29	1	79.70	14	82.31	81.70	-13	1,164	-1.12%
2023/05/24	1	81.20	4	81.80	81.10	-3	1,171	-0.26%
2023/05/23	0	0.00	1	80.50	81.20	-1	1,213	-0.08%
2023/05/22	0	0.00	5	80.60	80.40	-5	1,223	-0.41%
2023/05/19	1	80.50	1	80.90	79.90	0	1,227	0.00%
2023/05/18	1	80.90	2	80.75	79.50	-1	1,223	-0.08%
2023/05/17	1	81.60	2	79.65	80.80	-1	1,215	-0.08%
2023/05/16	2	76.75	1	76.30	76.30	1	1,164	0.09%
2023/05/04	0	0.00	3	77.43	77.70	-3	1,339	-0.22%
2023/04/28	2	76.30	0	0.00	76.60	2	1,393	0.14%
2023/04/25	5	77.40	0	0.00	76.00	5	1,389	0.36%
2023/04/24	1	79.40	0	0.00	79.40	1	1,378	0.07%
2023/04/20	21	81.75	0	0.00	80.60	21	1,366	1.54%
2023/04/19	20	84.63	0	0.00	84.00	20	1,354	1.48%
2023/04/07	0	0.00	6	89.00	88.40	-6	1,374	-0.44%
2023/03/31	1	88.70	1	87.90	87.90	0	1,377	0.00%
2023/03/30	0	0.00	1	89.60	88.30	-1	1,374	-0.07%
2023/03/28	3	85.30	0	0.00	85.20	3	1,360	0.22%
2023/03/22	0	0.00	2	87.60	86.80	-2	1,414	-0.14%
2023/03/21	1	87.00	0	0.00	86.90	1	1,432	0.07%
2023/03/16	3	85.00	0	0.00	84.40	3	1,473	0.20%
2023/03/15	1	86.30	0	0.00	86.00	1	1,493	0.07%
2023/03/14	0	0.00	5	87.20	86.40	-5	1,518	-0.33%
2023/03/13	10	83.70	6	84.87	86.80	4	1,539	0.26%
2023/03/09	1	89.40	2	89.15	88.60	-1	1,644	-0.06%
2023/03/08	1	89.40	0	0.00	89.20	1	1,787	0.06%
2023/03/07	17	92.32	22	91.99	90.70	-5	1,786	-0.28%
2023/03/06	28	90.00	25	91.18	91.40	3	1,701	0.18%
2023/03/03	8	86.80	5	87.10	85.80	3	1,584	0.19%
2023/02/23	3	85.00	0	0.00	84.40	3	1,735	0.17%
2023/02/21	0	0.00	3	87.60	87.60	-3	1,967	-0.15%
2023/02/20	3	83.20	3	84.40	85.00	0	2,001	0.00%
2023/02/14	5	84.20	0	0.00	83.40	5	2,429	0.21%
2023/02/13	0	0.00	1	83.80	83.60	-1	2,464	-0.04%
2023/02/03	0	0.00	6	88.97	88.30	-6	2,800	-0.21%
2023/02/02	6	90.75	7	90.10	89.90	-1	2,833	-0.04%
2023/02/01	0	0.00	2	85.30	86.20	-2	2,752	-0.07%
2023/01/31	0	0.00	1	87.10	85.70	-1	2,754	-0.04%
2023/01/30	0	0.00	1	83.20	83.10	-1	2,732	-0.04%
2023/01/17	2	81.90	0	0.00	82.10	2	2,740	0.07%
2023/01/16	1	82.40	0	0.00	82.20	1	2,763	0.04%
2023/01/12	0	0.00	2	82.60	81.40	-2	2,789	-0.07%
2023/01/11	0	0.00	1	83.30	83.10	-1	2,809	-0.04%
2023/01/10	1	82.00	0	0.00	82.40	1	2,827	0.04%
2023/01/09	2	83.65	0	0.00	83.20	2	2,845	0.07%
2023/01/05	0	0.00	1	84.60	83.50	-1	2,894	-0.03%
2022/12/29	1	76.20	1	75.30	76.30	0	2,932	0.00%
2022/12/28	0	0.00	1	76.00	75.90	-1	2,974	-0.03%
2022/12/26	0	0.00	1	78.80	78.30	-1	3,037	-0.03%
2022/12/22	1	76.80	0	0.00	76.90	1	3,141	0.03%
2022/12/21	2	77.00	0	0.00	76.40	2	3,252	0.06%
2022/12/20	1	78.70	1	76.10	76.00	0	3,309	0.00%
2022/12/16	2	81.05	2	81.20	80.20	0	3,476	0.00%
2022/12/13	6	84.00	5	83.04	82.30	1	3,591	0.03%
2022/12/09	13	85.55	1	86.50	85.70	12	3,678	0.33%
2022/12/08	3	86.73	3	85.97	87.70	0	3,782	0.00%
2022/12/07	9	88.83	1	90.20	86.40	8	3,919	0.20%
2022/12/06	0	0.00	5	90.88	89.20	-5	3,986	-0.13%
2022/12/05	3	92.67	0	0.00	92.40	3	4,155	0.07%
2022/12/02	4	95.18	9	94.84	93.50	-5	4,317	-0.12%
2022/12/01	0	0.00	1	94.60	92.70	-1	4,479	-0.02%
2022/11/30	0	0.00	1	95.30	93.20	-1	5,041	-0.02%
2022/11/29	2	90.35	2	91.40	91.40	0	5,082	0.00%
2022/11/28	0	0.00	1	91.30	90.70	-1	5,776	-0.02%
2022/11/24	6	90.65	3	90.10	90.30	3	6,369	0.05%
2022/11/23	4	90.45	0	0.00	89.60	4	6,451	0.06%
2022/11/22	1	91.70	0	0.00	90.00	1	6,420	0.02%
2022/11/18	5	93.26	5	93.65	92.70	0	6,472	0.00%
2022/11/17	13	93.53	15	93.77	93.40	-2	6,465	-0.03%
2022/11/16	8	89.84	7	90.01	90.80	1	6,363	0.02%
2022/11/15	3	93.23	1	93.60	91.10	2	6,365	0.03%
2022/11/14	0	0.00	1	91.50	93.40	-1	6,388	-0.02%
2022/11/11	5	93.12	7	92.43	90.10	-2	6,465	-0.03%
2022/11/10	8	91.36	6	92.60	90.30	2	6,599	0.03%
2022/11/09	1	86.00	2	85.65	87.30	-1	6,549	-0.02%
2022/11/08	3	85.43	2	87.60	84.20	1	6,632	0.02%
2022/11/07	2	83.85	1	83.90	83.60	1	6,695	0.01%
2022/11/04	1	83.00	0	0.00	84.00	1	6,960	0.01%
2022/11/03	5	82.38	9	82.36	83.60	-4	7,148	-0.06%
2022/11/02	10	79.68	8	79.34	79.60	2	7,138	0.03%
2022/11/01	1	75.40	3	74.63	75.60	-2	7,246	-0.03%
2022/10/31	6	75.18	6	74.27	74.30	0	7,570	0.00%
2022/10/28	1	70.40	0	0.00	69.90	1	8,134	0.01%
2022/10/26	0	0.00	1	71.50	70.80	-1	8,609	-0.01%
2022/10/20	1	74.00	0	0.00	73.80	1	9,153	0.01%
2022/10/19	1	77.40	1	77.50	75.80	0	9,386	0.00%
2022/10/17	4	74.98	9	76.07	77.30	-5	9,862	-0.05%
2022/10/14	2	78.20	1	77.90	77.30	1	10,055	0.01%
2022/10/13	3	75.50	5	76.68	74.30	-2	10,176	-0.02%
2022/10/12	4	78.50	173	77.79	79.00	-169	10,400	-1.62%	大賣/鉅額交易
2022/10/11	4	80.55	1	79.40	79.40	3	10,525	0.03%
2022/10/05	1	90.40	0	0.00	87.20	1	11,760	0.01%
2022/10/04	2	86.50	2	88.00	88.60	0	11,954	0.00%
2022/10/03	2	84.50	0	0.00	85.30	2	12,371	0.02%
2022/09/30	5	84.82	8	85.21	86.70	-3	12,701	-0.02%
2022/09/29	4	87.95	5	88.90	85.70	-1	12,801	-0.01%
2022/09/28	5	88.72	7	88.34	86.80	-2	12,842	-0.02%
2022/09/27	3	92.97	2	94.20	93.50	1	12,884	0.01%
2022/09/26	1	97.10	2	96.70	93.00	-1	12,863	-0.01%
2022/09/23	4	100.63	33.5	101.16	101.00	-29.5	12,819	-0.23%
2022/09/22	6.3	106.66	6	103.25	107.00	0.3	12,765	0.00%
2022/09/21	1.2	105.50	4	105.13	105.50	-2.9	12,741	-0.02%
2022/09/20	3	102.00	3	102.67	103.00	0	12,779	0.00%
2022/09/19	4	102.63	3	103.17	102.00	1	12,889	0.01%
2022/09/16	3	103.17	1	102.50	105.00	2	12,902	0.02%
2022/09/15	12	107.29	11	105.23	104.00	1	12,852	0.01%
2022/09/14	6	105.42	8	103.69	107.00	-2	12,746	-0.02%
2022/09/13	8	104.81	5	107.00	104.00	3	12,603	0.02%
2022/09/12	17	105.88	13	106.46	107.00	4	12,537	0.03%
2022/09/08	4	103.00	4	104.75	103.00	0	12,372	0.00%
2022/09/07	5	104.40	7	105.07	104.50	-2	12,251	-0.02%
2022/09/06	17	114.97	17	113.44	106.50	0	12,153	0.00%
2022/09/05	15	111.07	1	108.50	109.00	14	11,556	0.12%
2022/09/02	36	114.08	12	111.25	114.00	24	11,627	0.21%
2022/09/01	17	103.38	27.2	106.48	110.50	-10.2	10,967	-0.09%
2022/08/31	79	101.19	8	101.13	100.50	71	10,677	0.66%
2022/08/30	66	96.24	53.3	96.80	98.60	12.8	10,344	0.12%
2022/08/29	6	89.15	4	89.38	89.70	2	10,179	0.02%
2022/08/26	52.1	95.23	25	94.41	94.60	27.1	10,138	0.27%
2022/08/25	7	92.80	3	93.47	92.50	4	10,067	0.04%
2022/08/24	7	93.40	9	93.08	92.50	-2	10,039	-0.02%
2022/08/23	6	93.43	4	94.13	92.30	2	9,988	0.02%
2022/08/22	56.4	96.29	2	97.00	95.10	54.4	9,894	0.55%
2022/08/19	11	100.71	12	101.42	99.50	-1	9,808	-0.01%
2022/08/18	24	101.20	11.1	100.09	100.00	12.9	9,686	0.13%
2022/08/17	3	102.17	34	100.20	102.50	-31	9,540	-0.32%
2022/08/16	27	99.45	35	100.89	97.70	-8	9,312	-0.09%
2022/08/15	46	96.11	13	97.95	98.40	33	9,172	0.36%
2022/08/12	21	99.40	17	98.86	97.70	4	9,051	0.04%
2022/08/11	64	101.16	64	100.31	99.70	0	8,925	0.00%
2022/08/10	37	100.16	57	100.48	99.00	-20	8,635	-0.23%
2022/08/09	34.1	97.02	15	97.13	97.00	19.1	8,374	0.23%
2022/08/08	9	97.70	9	98.28	98.00	0	8,262	0.00%
2022/08/05	45	101.30	69	102.06	100.00	-24	8,076	-0.30%
2022/08/04	171	98.49	189	99.11	100.50	-18	7,732	-0.23%	大買/大賣/
2022/08/03	55	98.27	58	98.20	96.50	-3	7,113	-0.04%
2022/08/02	8	92.96	6	93.28	93.00	2	6,686	0.03%
2022/08/01	1	93.10	5	94.06	93.20	-4	6,616	-0.06%
2022/07/29	5	93.50	6	93.83	94.00	-1	6,544	-0.02%
2022/07/28	3	91.33	6	91.10	91.90	-3	6,424	-0.05%
2022/07/27	13	89.58	8	91.35	92.00	5	6,259	0.08%
2022/07/26	27	90.06	28	90.39	87.20	-1	6,006	-0.02%
2022/07/25	27	96.29	18	95.88	96.80	9	5,768	0.16%
2022/07/22	19	98.31	25	98.68	95.50	-6	5,647	-0.11%
2022/07/21	26	95.08	28	94.66	95.80	-2	5,257	-0.04%
2022/07/20	21	94.28	9	95.18	94.20	12	5,045	0.24%
2022/07/19	17	95.54	24	95.06	94.80	-7	4,900	-0.14%
2022/07/18	31	95.29	11	94.63	94.80	20	4,647	0.43%
2022/07/15	25	95.75	45	96.62	96.20	-20	4,480	-0.45%
2022/07/14	88	92.48	65	91.36	94.20	23	3,982	0.58%
2022/07/13	19	88.05	19	90.86	92.70	0	3,320	0.00%
2022/07/12	19	86.05	13	86.44	84.30	6	3,159	0.19%
2022/07/11	28	87.83	27	88.23	87.90	1	2,919	0.03%
2022/07/08	19	83.01	39	83.07	86.30	-20	2,462	-0.81%
2022/07/07	25	75.11	4	75.45	78.50	21	2,105	1.00%
2022/07/06	2	72.45	5	72.48	71.40	-3	1,957	-0.15%
2022/07/05	3	74.27	3	74.40	74.40	0	1,861	0.00%
2022/07/04	5	69.90	0	0.00	70.60	5	1,707	0.29%
2022/07/01	6	69.90	2	69.50	68.40	4	1,676	0.24%
2022/06/30	2	68.95	1	69.00	68.70	1	1,610	0.06%
2022/06/29	1	70.90	3	71.70	72.40	-2	1,578	-0.13%
2022/06/28	12	73.23	13	74.02	74.40	-1	1,526	-0.07%
2022/06/27	12	72.03	14	73.07	73.50	-2	1,437	-0.14%
2022/06/24	3	67.43	2	68.20	68.00	1	1,286	0.08%
2022/06/23	1	62.20	0	0.00	62.40	1	1,226	0.08%
2022/06/22	3	61.07	4	61.38	60.70	-1	1,259	-0.08%
2022/06/21	1	62.80	2	61.00	63.30	-1	1,264	-0.08%
2022/06/20	3	61.20	3	62.80	60.40	0	1,260	0.00%
2022/06/17	0	0.00	3	64.90	64.20	-3	1,238	-0.24%
2022/06/16	11	72.03	14	69.97	67.80	-3	1,211	-0.25%
2022/06/15	24	72.52	23	72.06	70.70	1	1,146	0.09%
2022/06/14	2	69.55	0	0.00	68.90	2	1,031	0.19%
2022/06/13	18	72.41	21	72.94	71.50	-3	996	-0.30%
2022/06/10	3	67.40	7	69.46	71.90	-4	727	-0.55%
2022/06/08	5	66.96	0	0.00	65.60	5	678	0.74%
2022/06/06	1	67.10	3	66.60	65.80	-2	676	-0.30%
2022/06/02	3	64.50	0	0.00	64.90	3	690	0.43%
2022/06/01	7	66.09	0	0.00	65.40	7	716	0.98%
2022/05/31	0	0.00	2	65.10	65.20	-2	725	-0.28%
2022/05/12	1	61.60	1	61.60	60.30	0	927	0.00%
2022/05/03	0	0.00	2	65.50	66.30	-2	1,006	-0.20%
2022/04/27	0	0.00	1	64.90	66.00	-1	1,028	-0.10%
2022/04/26	1	67.20	0	0.00	66.90	1	1,030	0.10%
2022/04/25	0	0.00	2	66.65	65.10	-2	1,037	-0.19%
2022/04/18	1	71.00	1	71.00	70.80	0	1,183	0.00%
2022/04/14	0	0.00	3	74.30	74.00	-3	1,228	-0.24%
2022/04/07	1	75.00	0	0.00	73.60	1	1,271	0.08%
2022/03/15	2	77.50	0	0.00	76.00	2	1,544	0.13%
2022/03/07	0	0.00	1	80.20	78.40	-1	1,844	-0.05%
2022/03/03	1	87.80	0	0.00	87.60	1	1,934	0.05%
2022/02/23	0	0.00	2	86.30	86.10	-2	2,173	-0.09%
2022/02/22	1	87.20	10	87.20	85.70	-9	2,512	-0.36%
2022/02/17	0	0.00	1	91.70	90.90	-1	3,156	-0.03%
2022/02/15	1	93.70	1	94.20	92.00	0	3,469	0.00%
2022/02/14	2	91.80	0	0.00	91.10	2	3,562	0.06%
2022/01/26	0	0.00	1	90.80	90.90	-1	4,269	-0.02%
2022/01/25	0	0.00	1	92.40	92.40	-1	4,733	-0.02%
2022/01/24	0	0.00	5	92.34	95.00	-5	5,114	-0.10%
2022/01/19	1	101.00	0	0.00	99.70	1	5,925	0.02%
2022/01/18	4	102.75	1	103.50	103.50	3	6,456	0.05%
2022/01/17	1	100.00	1	101.50	101.00	0	6,966	0.00%
2022/01/13	0	0.00	2	101.00	103.50	-2	7,850	-0.03%
2022/01/12	6	103.33	0	0.00	101.50	6	8,153	0.07%
2022/01/10	1	105.00	3	107.50	109.00	-2	8,304	-0.02%
2022/01/07	8	111.31	0	0.00	108.00	8	8,565	0.09%
2022/01/06	1	110.50	5	112.40	115.00	-4	8,950	-0.04%
2022/01/05	0	0.00	2	116.00	113.50	-2	9,297	-0.02%
2022/01/04	2	118.00	0	0.00	117.50	2	9,544	0.02%
2022/01/03	0	0.00	1	119.50	119.50	-1	9,710	-0.01%
2021/12/30	7	118.21	0	0.00	117.50	7	9,742	0.07%
2021/12/24	6	121.50	6	119.00	119.00	0	9,939	0.00%
2021/12/23	6	123.00	6	120.00	120.50	0	10,006	0.00%
2021/12/22	1	122.00	6	122.08	123.00	-5	10,098	-0.05%
2021/12/21	5	120.00	1	118.50	118.00	4	10,331	0.04%
2021/12/17	1	117.50	1.2	119.42	119.50	-0.2	10,469	0.00%
2021/12/16	1	120.50	1	122.00	122.00	0	10,644	0.00%
2021/12/15	1	120.50	4	118.88	120.00	-3	10,704	-0.03%
2021/12/14	4	117.75	2	114.50	114.50	2	10,686	0.02%
2021/12/13	9	122.94	1	123.00	122.50	8	10,672	0.07%
2021/12/09	2	131.50	2	128.00	127.00	0	10,708	0.00%
2021/12/08	1	126.50	2	128.75	128.00	-1	10,699	-0.01%
2021/12/07	5	126.00	0	0.00	124.50	5	10,757	0.05%
2021/12/06	0	0.00	5	130.00	129.00	-5	10,831	-0.05%
2021/12/03	6	131.50	9	131.06	129.00	-3	10,841	-0.03%
2021/12/02	6	124.92	13	125.19	123.00	-7	10,842	-0.06%
2021/12/01	2	123.00	1	122.50	125.50	1	10,958	0.01%
2021/11/30	11	123.77	5	125.00	124.50	6	11,025	0.05%
2021/11/29	15	119.00	13	121.08	120.50	2	11,128	0.02%
2021/11/26	7	121.50	0	0.00	120.50	7	11,412	0.06%
2021/11/25	2	127.75	2	128.25	127.00	0	11,529	0.00%
2021/11/24	7	128.36	5	131.50	127.00	2	11,797	0.02%
2021/11/23	7.2	135.59	0	0.00	131.50	7.2	11,998	0.06%
2021/11/22	2	141.75	0	0.00	136.50	2	12,312	0.02%
2021/11/19	9	149.39	12.1	143.64	140.00	-3.1	12,403	-0.02%
2021/11/18	12	146.88	16	144.25	140.50	-4	12,142	-0.03%
2021/11/17	1	146.00	4.4	144.07	146.00	-3.4	11,811	-0.03%
2021/11/16	3.2	135.92	0	0.00	133.00	3.2	11,601	0.03%
2021/11/15	8	138.50	8.4	139.51	136.50	-0.4	11,555	0.00%
2021/11/12	3	134.00	4	135.50	135.50	-1	11,433	-0.01%
2021/11/11	2.3	133.74	1	128.50	130.00	1.3	11,328	0.01%
2021/11/10	8	133.69	3	133.67	133.50	5	11,322	0.04%
2021/11/09	16	136.81	34	135.29	131.50	-18	11,337	-0.16%
2021/11/08	20	130.50	10	129.00	133.00	10	11,167	0.09%
2021/11/05	2	135.25	1	132.00	132.00	1	11,161	0.01%
2021/11/04	13	134.54	4	135.88	131.50	9	11,251	0.08%
2021/11/03	9	134.11	13	134.65	134.50	-4	11,166	-0.04%
2021/11/02	16	141.03	11	140.23	136.00	5	11,109	0.05%
2021/11/01	26.1	134.39	41	138.55	144.00	-14.9	10,651	-0.14%
2021/10/29	15	133.10	4	135.63	131.00	11	10,290	0.11%
2021/10/28	6	137.58	8	134.13	130.00	-2	10,005	-0.02%
2021/10/27	7	137.79	7	136.86	134.50	0	9,699	0.00%
2021/10/26	9	138.28	13	140.58	134.50	-4	9,469	-0.04%
2021/10/25	32.3	139.20	25	139.90	137.00	7.3	8,971	0.08%
2021/10/22	14	126.89	12.3	130.74	134.00	1.7	8,461	0.02%
2021/10/21	16	119.31	117	121.88	122.00	-101	7,869	-1.28%	大賣/鉅額交易
2021/10/20	105.3	121.44	6	120.58	118.00	99.3	7,514	1.32%	大買/
2021/10/18	0	0.00	6	112.33	112.00	-6	7,079	-0.08%
2021/10/15	28	109.02	25	109.74	112.00	3	6,992	0.04%
2021/10/14	39	121.49	65	115.82	109.50	-26	6,722	-0.39%
2021/10/13	27	120.00	9	117.39	121.50	18	6,313	0.29%
2021/10/12	9	114.06	9	113.44	110.50	0	5,951	0.00%
2021/10/08	62	109.06	62	107.97	109.00	0	5,702	0.00%
2021/10/07	2	106.25	5	107.50	109.50	-3	5,567	-0.05%
2021/10/06	2	99.95	0	0.00	99.90	2	5,618	0.04%
2021/10/05	10	98.60	10	99.10	106.00	0	5,635	0.00%
2021/10/04	4	105.25	6	105.50	102.50	-2	5,575	-0.04%
2021/10/01	1	105.50	2	108.25	106.00	-1	5,494	-0.02%
2021/09/30	9	108.06	8	108.38	112.00	1	5,447	0.02%
2021/09/29	7	107.71	8	107.88	107.00	-1	5,394	-0.02%
2021/09/28	19	115.32	17.3	116.47	114.50	1.7	5,326	0.03%
2021/09/27	3	112.83	4	110.25	110.50	-1	5,060	-0.02%
2021/09/24	21	107.31	21	105.95	105.00	0	4,970	0.00%
2021/09/23	11	106.91	12	105.08	105.00	-1	4,911	-0.02%
2021/09/22	4	102.18	4	105.50	106.50	0	4,779	0.00%
2021/09/16	4	100.50	1	98.00	97.00	3	4,817	0.06%
2021/09/15	0	0.00	1	101.00	98.00	-1	4,784	-0.02%
2021/09/14	2	105.00	1	102.00	101.50	1	4,744	0.02%
2021/09/13	4	103.75	5	104.40	106.00	-1	4,713	-0.02%
2021/09/10	7	104.50	7	103.07	103.50	0	4,656	0.00%
2021/09/09	29.2	108.48	30	110.22	109.00	-0.9	4,558	-0.02%
2021/09/08	12	109.42	9	109.44	107.50	3	4,446	0.07%
2021/09/07	16	112.59	13	110.81	112.50	3	4,405	0.07%
2021/09/06	4	118.50	10	117.55	119.00	-6	4,258	-0.14%
2021/09/03	11	112.64	8	113.31	111.50	3	4,109	0.07%
2021/09/02	3	116.50	1	117.50	116.00	2	4,009	0.05%
2021/09/01	10	118.45	14	117.00	114.00	-4	3,853	-0.10%
2021/08/31	7	113.50	7	113.07	121.00	0	3,494	0.00%
2021/08/30	29	116.02	24	116.48	115.00	5	3,323	0.15%
2021/08/27	16	114.75	20	113.78	119.00	-4	2,995	-0.13%
2021/08/26	6.2	113.80	10	112.85	116.50	-3.9	2,724	-0.14%
2021/08/25	3	102.50	8	104.06	106.00	-5	2,343	-0.21%
2021/08/24	0	0.00	2	92.45	96.50	-2	2,190	-0.09%
2021/08/23	1	87.80	1	88.30	87.80	0	2,105	0.00%
2021/08/20	4	87.13	90	88.80	86.20	-86	2,092	-4.11%
2021/08/19	2	90.20	2	91.70	90.10	0	2,048	0.00%
2021/08/18	8	88.09	2	89.55	91.10	6	2,022	0.30%
2021/08/17	80	87.40	0	0.00	85.80	80	1,996	4.01%
2021/08/16	3	88.30	2	86.30	87.50	1	1,954	0.05%
2021/08/13	4	89.95	5	91.90	93.00	-1	1,859	-0.05%
2021/08/12	2	90.80	5	91.14	86.80	-3	1,742	-0.17%
2021/08/10	4	95.13	3	95.43	97.20	1	1,586	0.06%
2021/08/09	5	93.10	2	93.95	93.30	3	1,432	0.21%
2021/08/06	1	94.00	0	0.00	94.00	1	1,396	0.07%
2021/08/05	0	0.00	7	91.23	90.50	-7	1,349	-0.52%
2021/08/04	10	90.99	0	0.00	88.80	10	1,345	0.74%
2021/07/29	1	88.00	2	85.45	83.60	-1	1,337	-0.07%
2021/07/27	6	83.12	0	0.00	81.50	6	1,318	0.45%
2021/07/21	1	77.10	1	78.50	77.10	0	1,359	0.00%
2021/07/12	0	0.00	3	91.63	98.00	-3	1,470	-0.20%
2021/07/08	0	0.00	1	90.10	89.00	-1	1,495	-0.07%
2021/07/06	3	91.80	0	0.00	89.90	3	1,558	0.19%
2021/07/05	0	0.00	1	91.50	92.00	-1	1,579	-0.06%
2021/07/02	0	0.00	1	89.70	88.80	-1	1,633	-0.06%
2021/07/01	4	91.00	6	90.87	87.80	-2	1,706	-0.12%
2021/06/29	1	92.20	1	92.30	89.60	0	1,854	0.00%
2021/06/28	7	89.74	6	90.45	90.90	1	1,934	0.05%
2021/06/25	0	0.00	3	86.03	87.80	-3	1,971	-0.15%
2021/06/23	3	77.97	0	0.00	77.80	3	2,016	0.15%
2021/06/15	1	78.70	0	0.00	79.00	1	2,767	0.04%
2021/06/02	0	0.00	1	76.50	76.30	-1	2,886	-0.03%
2021/06/01	1	79.60	0	0.00	76.50	1	2,916	0.03%
2021/05/25	5	73.60	5	73.56	73.20	0	2,917	0.00%
2021/05/24	1	72.00	1	73.50	76.00	0	2,911	0.00%
2021/05/07	4	79.48	4	80.30	80.60	0	3,147	0.00%
2021/05/05	0	0.00	2	76.50	75.30	-2	3,096	-0.06%
2021/05/03	2	82.05	0	0.00	79.70	2	3,051	0.07%
2021/04/29	1	86.30	0	0.00	85.20	1	3,031	0.03%
2021/04/28	1	87.00	1	87.50	87.30	0	3,019	0.00%
2021/04/27	4	86.98	3	85.50	85.10	1	2,994	0.03%
2021/04/26	1	87.10	0	0.00	87.10	1	2,977	0.03%
2021/04/23	4	85.00	7	84.89	86.20	-3	2,953	-0.10%
2021/04/21	2	90.25	4	89.83	89.50	-2	2,892	-0.07%
2021/04/20	3	90.30	5	90.48	91.60	-2	2,845	-0.07%
2021/04/19	5	89.06	0	0.00	88.60	5	2,794	0.18%
2021/04/16	0	0.00	1	88.90	89.40	-1	2,749	-0.04%
2021/04/15	3	84.27	3	86.57	86.40	0	2,688	0.00%
2021/04/14	1	81.10	66	81.03	83.00	-65	2,660	-2.44%
2021/04/13	1	85.40	1	85.40	85.50	0	2,604	0.00%
2021/04/12	1	88.70	0	0.00	85.50	1	2,574	0.04%
2021/04/08	2	94.35	11	92.45	90.10	-9	2,495	-0.36%
2021/04/07	10	90.85	2	89.60	92.60	8	2,394	0.33%
2021/04/06	2	90.45	13	89.90	86.70	-11	2,328	-0.47%
2021/04/01	1	91.70	1	90.50	89.60	0	2,270	0.00%
2021/03/31	10	86.82	6	86.05	87.30	4	2,131	0.19%
2021/03/30	28	84.78	15	84.63	84.00	13	1,987	0.65%
2021/03/29	1	79.40	1	80.00	80.00	0	1,842	0.00%
2021/03/26	1	79.30	0	0.00	79.80	1	1,793	0.06%
2021/03/25	14	78.20	0	0.00	77.30	14	1,737	0.81%
2021/03/24	0	0.00	1	80.00	81.40	-1	1,664	-0.06%
2021/03/23	9	85.76	19	89.67	82.70	-10	1,556	-0.64%
2021/03/22	1	86.60	0	0.00	91.70	1	1,235	0.08%
2021/03/19	2	79.15	3	80.20	83.40	-1	1,158	-0.09%
2021/03/18	3	74.43	2	73.30	75.90	1	1,032	0.10%
2021/03/17	14	68.30	1	69.20	69.00	13	959	1.36%
2021/03/16	1	69.10	2	68.55	68.20	-1	949	-0.11%
2021/03/15	1	65.80	0	0.00	65.80	1	894	0.11%
2021/03/08	1	62.50	0	0.00	62.70	1	841	0.12%
2021/03/05	3	64.57	2	62.80	62.50	1	836	0.12%
2021/03/02	3	65.30	3	62.93	63.20	0	821	0.00%
2021/02/26	2	65.35	0	0.00	64.90	2	818	0.24%
2021/02/24	16	66.58	0	0.00	66.80	16	791	2.02%
2021/02/23	2	68.15	0	0.00	68.00	2	768	0.26%
2021/02/22	27	66.91	13	68.41	70.90	14	731	1.91%
2021/02/19	9	64.01	9	64.01	65.70	0	630	0.00%
2021/02/18	1	56.50	2	59.15	59.80	-1	565	-0.18%
2021/02/04	1	58.50	0	0.00	59.10	1	606	0.17%
2021/01/29	1	56.00	0	0.00	54.40	1	504	0.20%
2021/01/19	0	0.00	1	56.70	57.00	-1	479	-0.21%
2021/01/12	0	0.00	1	59.50	57.00	-1	468	-0.21%
2020/12/31	2	60.90	0	0.00	60.70	2	442	0.45%
2020/12/25	1	58.00	0	0.00	58.00	1	409	0.24%
2020/12/18	1	60.00	0	0.00	60.00	1	403	0.25%
2020/12/16	0	0.00	2	58.30	58.20	-2	391	-0.51%
2020/12/09	1	61.50	1	61.20	60.60	0	379	0.00%
2020/12/08	1	59.00	0	0.00	59.00	1	367	0.27%
2020/12/02	1	61.10	1	60.80	61.10	0	356	0.00%
2020/12/01	2	59.20	0	0.00	59.10	2	348	0.57%
2020/11/30	2	59.95	0	0.00	59.70	2	353	0.57%
2020/11/27	2	61.50	6	62.02	61.00	-4	349	-1.14%
2020/11/24	1	58.80	0	0.00	58.20	1	313	0.32%
2020/11/19	1	59.00	0	0.00	58.60	1	307	0.33%
2020/11/18	3	58.60	2	58.95	58.90	1	308	0.32%
2020/11/16	6	59.97	5	61.42	59.70	1	307	0.32%
2020/11/13	19	60.76	14	61.71	61.60	5	300	1.67%
2020/11/10	0	0.00	4	54.45	54.00	-4	224	-1.78%
2020/11/05	1	53.40	0	0.00	53.60	1	228	0.44%
2020/11/02	0	0.00	3	51.30	50.90	-3	234	-1.28%
2020/10/23	1	54.40	0	0.00	54.50	1	248	0.40%
2020/10/14	2	54.60	3	55.00	54.60	-1	299	-0.33%
2020/10/05	0	0.00	1	55.90	55.60	-1	339	-0.29%
2020/09/23	0.5	57.10	0	0.00	57.00	0.5	478	0.10%
2020/09/02	1	60.10	1	60.60	60.50	0	725	0.00%
2020/08/28	0	0.00	2	58.90	59.30	-2	777	-0.26%
2020/08/18	1	59.90	0	0.00	59.50	1	820	0.12%
2020/08/10	2	61.20	2	62.00	61.00	0	832	0.00%
2020/07/30	1	62.10	0	0.00	62.40	1	940	0.11%
2020/07/29	0	0.00	3	60.97	61.40	-3	941	-0.32%
2020/07/24	1	64.80	0	0.00	64.90	1	948	0.11%
2020/07/21	3	67.00	1	68.30	67.80	2	949	0.21%
2020/07/15	1	66.40	0	0.00	66.60	1	964	0.10%
2020/07/13	0	0.00	3	70.03	68.50	-3	996	-0.30%
2020/07/10	1	67.60	0	0.00	67.60	1	1,040	0.10%
2020/07/09	2	70.50	2	71.70	70.20	0	1,045	0.00%
2020/07/08	2	71.10	4	71.65	71.40	-2	1,038	-0.19%
2020/07/07	4	72.65	18	70.30	70.50	-14	1,027	-1.36%
2020/07/03	0	0.00	4	68.93	69.90	-4	969	-0.41%
2020/07/02	1	68.30	0	0.00	68.80	1	961	0.10%
2020/07/01	7	67.89	5	67.50	67.80	2	952	0.21%
2020/06/23	3	66.30	4	68.45	66.10	-1	910	-0.11%
2020/06/19	0	0.00	2	67.35	66.10	-2	885	-0.23%
2020/06/18	1	65.20	0	0.00	65.70	1	868	0.12%
2020/06/17	8	66.26	14	67.29	65.10	-6	861	-0.70%
2020/06/16	1	63.40	0	0.00	63.50	1	805	0.12%
2020/06/15	9	63.54	4	63.73	62.40	5	807	0.62%
2020/06/12	2	59.30	2	61.10	61.10	0	811	0.00%
2020/06/11	1	61.90	0	0.00	61.60	1	837	0.12%
2020/06/09	0	0.00	1	64.80	63.90	-1	862	-0.12%
2020/06/08	1	65.30	0	0.00	64.40	1	879	0.11%
2020/06/05	1	63.40	1	65.40	66.30	0	857	0.00%
2020/06/03	0	0.00	1	63.00	62.60	-1	843	-0.12%
2020/06/02	0	0.00	1	62.40	61.50	-1	837	-0.12%
2020/06/01	1	61.30	0	0.00	61.40	1	829	0.12%
2020/05/27	1	62.50	0	0.00	62.10	1	829	0.12%
2020/05/26	0	0.00	5	62.16	61.30	-5	824	-0.61%
2020/05/21	1	61.40	0	0.00	62.00	1	820	0.12%
2020/05/20	0	0.00	1	59.70	59.90	-1	843	-0.12%
2020/05/07	1	64.00	0	0.00	64.10	1	854	0.12%
2020/05/06	4	64.10	5	62.26	64.80	-1	825	-0.12%
2020/04/30	0	0.00	2	59.90	59.80	-2	786	-0.25%
2020/04/29	1	60.60	0	0.00	59.00	1	790	0.13%
2020/04/27	1	58.40	0	0.00	58.20	1	795	0.13%
2020/04/23	1	58.30	0	0.00	57.30	1	788	0.13%
2020/04/22	2	55.90	2	57.70	57.20	0	786	0.00%
2020/04/21	0	0.00	2	57.60	55.40	-2	775	-0.26%
2020/04/15	11	57.47	9	58.13	58.70	2	743	0.27%
2020/04/14	1	53.20	1	55.50	55.50	0	696	0.00%
2020/04/08	2	52.80	0	0.00	53.00	2	717	0.28%
2020/04/07	2	51.20	0	0.00	51.80	2	725	0.28%
2020/04/06	0	0.00	6	47.53	50.20	-6	751	-0.80%
2020/03/31	1	45.50	0	0.00	45.40	1	966	0.10%
2020/03/26	1	42.85	0	0.00	43.00	1	1,015	0.10%
2020/03/19	0	0.00	1	38.65	38.35	-1	1,056	-0.09%
2020/03/18	0	0.00	1	46.00	42.60	-1	1,069	-0.09%
2020/03/17	5	45.45	0	0.00	45.45	5	1,140	0.44%
2020/03/12	1	62.00	1	65.80	61.60	0	1,077	0.00%
2020/03/10	0	0.00	1	72.00	72.00	-1	1,072	-0.09%
2020/03/03	4	74.60	4	73.70	73.60	0	1,057	0.00%
2020/02/27	0	0.00	1	72.10	71.20	-1	1,051	-0.10%
2020/02/21	1	77.30	3	76.50	76.20	-2	1,057	-0.19%
2020/02/05	2	71.45	0	0.00	71.30	2	1,051	0.19%
2020/01/31	0	0.00	1	71.00	71.30	-1	1,051	-0.10%
2020/01/09	1	78.20	0	0.00	77.90	1	1,103	0.09%
2020/01/03	0	0.00	3	82.50	82.20	-3	1,106	-0.27%
2019/12/31	1	83.80	0	0.00	83.60	1	1,088	0.09%
2019/12/30	0	0.00	3	86.60	85.00	-3	1,083	-0.28%
2019/12/27	12	86.90	12	87.90	85.40	0	1,050	0.00%
2019/12/26	9	85.06	5	84.98	85.90	4	939	0.43%
2019/12/25	0	0.00	3	82.00	82.00	-3	848	-0.35%
2019/12/23	1	82.50	1	84.10	81.30	0	864	0.00%
2019/12/20	1	81.30	0	0.00	81.20	1	851	0.12%
2019/12/18	0	0.00	1	81.70	81.40	-1	870	-0.11%
2019/12/16	5	82.42	2	82.00	82.10	3	864	0.35%
2019/12/12	3	82.40	3	82.30	81.10	0	820	0.00%
2019/12/05	1	81.40	2	81.20	80.60	-1	763	-0.13%
2019/11/25	6	78.30	6	78.22	78.10	0	878	0.00%
2019/11/22	1	78.20	0	0.00	77.70	1	884	0.11%
2019/11/13	3	74.77	3	74.10	74.80	0	960	0.00%
2019/11/06	3	81.70	3	80.20	80.00	0	1,003	0.00%
2019/11/01	15	80.32	15	80.98	81.00	0	1,048	0.00%
2019/10/25	0	0.00	2	83.30	82.90	-2	1,150	-0.17%
2019/10/24	0	0.00	1	83.90	84.50	-1	1,163	-0.09%
2019/10/23	1	82.80	0	0.00	82.50	1	1,170	0.09%
2019/10/07	1	80.70	0	0.00	80.40	1	1,426	0.07%
2019/09/27	1	80.00	6	81.88	80.80	-5	1,559	-0.32%
2019/09/25	0.1	84.20	0	0.00	84.40	0.1	1,757	0.01%
2019/09/24	1	86.50	0	0.00	86.50	1	1,796	0.06%
2019/09/19	1	85.40	0	0.00	86.00	1	1,826	0.05%
2019/09/18	0	0.00	1	86.00	86.50	-1	1,834	-0.05%
2019/09/12	0	0.00	10	85.70	86.50	-10	1,928	-0.52%
2019/09/09	3	85.50	0	0.00	85.20	3	1,980	0.15%
2019/09/05	7	87.37	0	0.00	87.40	7	2,120	0.33%
2019/09/04	0	0.00	8	85.80	87.10	-8	2,130	-0.38%
2019/09/03	5	88.50	2	87.00	86.30	3	2,179	0.14%
2019/08/22	12	85.77	0	0.00	85.30	12	2,522	0.48%
2019/08/15	0	0.00	1	80.00	82.00	-1	2,606	-0.04%
2019/08/02	11	86.08	11	85.55	85.80	0	2,899	0.00%
2019/07/31	0	0.00	1	86.40	88.60	-1	3,018	-0.03%
2019/07/30	0	0.00	25	87.87	87.60	-25	3,061	-0.82%
2019/07/29	5	91.72	36	91.12	90.90	-31	3,117	-0.99%
2019/07/26	1	94.20	0	0.00	94.10	1	3,228	0.03%
2019/07/24	1	96.00	2	96.10	96.00	-1	3,256	-0.03%
2019/07/23	0	0.00	2	95.50	94.90	-2	3,290	-0.06%
2019/07/22	1	94.40	0	0.00	94.10	1	3,343	0.03%
2019/07/19	0	0.00	4	95.70	96.20	-4	3,392	-0.12%
2019/07/18	4	96.60	0	0.00	95.00	4	3,484	0.11%
2019/07/17	51	100.70	3	103.50	99.10	48	3,520	1.36%
2019/07/16	12	101.83	0	0.00	102.50	12	3,537	0.34%
2019/07/15	0	0.00	7	100.00	99.70	-7	3,569	-0.20%
2019/07/12	5	99.34	2	98.95	99.90	3	3,658	0.08%
2019/07/11	1	98.00	38	99.14	98.00	-37	3,746	-0.99%
2019/07/10	0	0.00	12	98.45	98.00	-12	3,848	-0.31%
2019/07/08	0	0.00	13	99.71	98.20	-13	3,971	-0.33%
2019/07/05	8	100.09	13	101.73	100.00	-5	4,079	-0.12%
2019/07/04	30	101.20	0	0.00	101.00	30	4,273	0.70%
2019/07/03	14	102.36	17	101.97	101.00	-3	4,250	-0.07%
2019/07/02	2	94.40	10	94.82	97.50	-8	4,181	-0.19%
2019/07/01	46	95.06	8	95.38	94.50	38	4,230	0.90%
2019/06/28	0	0.00	1	92.20	92.70	-1	4,313	-0.02%
2019/06/27	1	94.90	0	0.00	93.40	1	4,701	0.02%
2019/06/26	3	92.00	4	91.78	92.00	-1	4,768	-0.02%
2019/06/25	2	92.00	0	0.00	91.70	2	4,955	0.04%
2019/06/24	3	93.23	0	0.00	93.90	3	5,059	0.06%
2019/06/21	10	93.97	8	95.30	93.10	2	5,233	0.04%
2019/06/20	5	95.78	8	95.40	96.00	-3	5,360	-0.06%
2019/06/19	8	93.85	1	93.00	93.70	7	5,531	0.13%
2019/06/18	0	0.00	1	93.70	91.70	-1	5,736	-0.02%
2019/06/17	1	93.20	6	92.50	93.10	-5	6,079	-0.08%
2019/06/14	1	92.80	0	0.00	92.20	1	6,285	0.02%
2019/06/13	8	94.34	8	94.23	93.00	0	6,533	0.00%
2019/06/11	9	91.83	9	92.62	91.50	0	7,475	0.00%
2019/06/10	10	91.98	0	0.00	92.00	10	7,718	0.13%
2019/06/06	1	89.20	2	89.50	90.00	-1	7,860	-0.01%
2019/06/05	2	89.55	2	91.90	89.60	0	7,841	0.00%
2019/06/04	8	90.98	14	92.22	89.40	-6	7,829	-0.08%
2019/06/03	14	89.19	1	88.80	89.40	13	7,783	0.17%
2019/05/31	30	92.22	16	90.21	90.20	14	7,800	0.18%
2019/05/30	6	86.50	6	87.00	86.50	0	7,816	0.00%
2019/05/29	2	86.35	1	86.50	86.50	1	7,830	0.01%
2019/05/28	7	87.27	5	88.20	87.10	2	7,848	0.03%
2019/05/27	20	88.00	38	86.09	88.00	-18	7,900	-0.23%
2019/05/24	3	86.00	2	86.85	86.70	1	7,979	0.01%
2019/05/23	2	86.40	0	0.00	87.10	2	8,178	0.02%
2019/05/21	4	88.38	4	89.35	90.50	0	8,408	0.00%
2019/05/20	2	87.15	1	87.70	87.80	1	8,474	0.01%
2019/05/17	7	87.37	2	89.40	87.00	5	8,505	0.06%
2019/05/16	6	89.80	0	0.00	89.50	6	8,500	0.07%
2019/05/15	6	91.20	0	0.00	91.20	6	8,522	0.07%
2019/05/14	0	0.00	1	83.80	90.80	-1	8,544	-0.01%
2019/05/13	0	0.00	4	89.13	87.50	-4	8,491	-0.05%
2019/05/10	0	0.00	2	95.50	92.10	-2	8,443	-0.02%
2019/05/09	2	97.25	8	91.20	92.00	-6	8,369	-0.07%
2019/05/08	11	100.05	10	101.00	100.50	1	8,294	0.01%
2019/05/07	1	103.00	1	101.00	100.50	0	8,328	0.00%
2019/05/06	10	103.00	0	0.00	101.00	10	8,296	0.12%
2019/05/03	3	101.83	15	104.70	106.00	-12	8,246	-0.15%
2019/05/02	2	97.45	1	99.00	96.60	1	8,138	0.01%
2019/04/30	1	98.20	3	96.40	98.20	-2	8,173	-0.02%
2019/04/26	1	101.00	0	0.00	100.50	1	8,370	0.01%
2019/04/25	0	0.00	1	101.00	102.00	-1	8,373	-0.01%
2019/04/24	2	102.25	1	102.00	102.00	1	8,327	0.01%
2019/04/23	1	100.00	0	0.00	99.70	1	8,246	0.01%
2019/04/22	5	101.50	6	100.75	103.00	-1	8,220	-0.01%
2019/04/19	22	103.86	22	103.45	100.50	0	8,219	0.00%
2019/04/18	2.4	103.00	5	103.50	103.00	-2.6	8,186	-0.03%
2019/04/17	3	106.67	4	105.63	107.00	-1	8,114	-0.01%
2019/04/16	10	107.45	5	109.00	106.00	5	7,996	0.06%
2019/04/15	6.3	113.08	0	0.00	113.50	6.3	7,859	0.08%
2019/04/12	1	113.50	5	114.20	112.50	-4	7,814	-0.05%
2019/04/11	8	117.38	7	117.21	115.00	1	7,750	0.01%
2019/04/10	25	119.02	27	120.56	116.00	-2	7,629	-0.03%
2019/04/09	1	111.50	3	112.83	111.50	-2	7,397	-0.03%
2019/04/08	13.1	115.02	7	113.93	112.00	6.1	7,367	0.08%
2019/04/03	18	113.08	12	112.25	112.00	6	7,261	0.08%
2019/04/02	19	115.39	14	116.36	113.00	5	7,189	0.07%
2019/04/01	26	118.67	34	119.75	113.00	-8	7,057	-0.11%
2019/03/29	3	110.00	0	0.00	113.50	3	6,663	0.05%
2019/03/28	4	112.25	6	112.42	109.00	-2	6,621	-0.03%
2019/03/27	2	110.50	4	112.25	110.00	-2	6,447	-0.03%
2019/03/26	7	111.43	7	110.43	111.50	0	6,348	0.00%
2019/03/25	1	105.00	9	107.44	111.00	-8	6,205	-0.13%
2019/03/22	29	109.97	25	109.44	106.50	4	6,051	0.07%
2019/03/21	16	110.06	17	109.09	110.00	-1	5,912	-0.02%
2019/03/20	16	111.22	7	111.29	108.00	9	5,735	0.16%
2019/03/19	12	108.04	5	107.40	109.00	7	5,403	0.13%
2019/03/18	14	111.75	39.2	108.62	111.50	-25.2	5,199	-0.48%
2019/03/15	29.6	108.99	49	107.52	112.00	-19.4	4,965	-0.39%
2019/03/14	52	100.03	21	100.85	104.00	31	4,423	0.70%
2019/03/13	33	91.95	15	91.29	94.80	18	3,957	0.45%
2019/03/12	2	86.60	5	85.62	86.20	-3	3,691	-0.08%
2019/03/11	1	80.90	1	81.80	80.50	0	3,570	0.00%
2019/03/08	0	0.00	1	79.70	81.20	-1	3,698	-0.03%
2019/03/07	1	83.00	1	84.10	80.70	0	3,754	0.00%
2019/03/06	1	83.80	1	84.40	83.80	0	3,867	0.00%
2019/03/05	22	85.99	22	86.49	84.00	0	3,883	0.00%
2019/02/27	2	83.55	0	0.00	83.80	2	3,749	0.05%
2019/02/26	2	87.05	16	86.03	84.60	-14	3,799	-0.37%
2019/02/25	0	0.00	2	87.50	87.80	-2	3,946	-0.05%
2019/02/22	18	88.34	32	87.34	87.10	-14	3,894	-0.36%
2019/02/21	5	86.50	0	0.00	88.60	5	3,674	0.14%
2019/02/19	28	81.60	6	82.10	80.60	22	3,443	0.64%
2019/02/18	0	0.00	1	80.40	78.50	-1	3,378	-0.03%
2019/02/15	1	76.50	1	77.10	76.60	0	3,365	0.00%
2019/02/14	6	80.10	0	0.00	79.50	6	3,384	0.18%
2019/02/13	6	78.78	10	79.42	78.60	-4	3,387	-0.12%
2019/01/30	0	0.00	2	76.95	76.10	-2	3,611	-0.06%
2019/01/28	5	77.48	0	0.00	76.90	5	3,823	0.13%
2019/01/24	2	83.20	1	84.50	80.80	1	3,963	0.03%
2019/01/23	1	83.60	8	83.39	82.80	-7	4,024	-0.17%
2019/01/22	1	82.50	0	0.00	82.00	1	4,070	0.02%
2019/01/21	4	82.63	3	83.73	84.40	1	4,091	0.02%
2019/01/18	6	79.77	7	78.41	79.10	-1	4,078	-0.02%
2019/01/17	18	77.64	12	79.62	74.80	6	4,118	0.15%
2019/01/16	1	76.80	0	0.00	77.70	1	4,172	0.02%
2019/01/15	2	76.80	0	0.00	77.20	2	4,183	0.05%
2019/01/14	2	77.15	3	77.07	77.40	-1	4,198	-0.02%
2019/01/11	4	77.25	1	78.00	75.30	3	4,223	0.07%
2019/01/09	1	74.90	1	76.00	74.50	0	4,199	0.00%
2019/01/07	1	70.90	1	72.20	71.80	0	4,253	0.00%
2019/01/04	1	67.60	1	69.00	69.00	0	4,311	0.00%
2018/12/28	0	0.00	1	73.60	73.20	-1	4,500	-0.02%
2018/12/26	6	73.75	0	0.00	72.00	6	4,710	0.13%
2018/12/24	0	0.00	5	75.00	76.00	-5	4,928	-0.10%
2018/12/22	0	0.00	1	73.50	73.60	-1	4,962	-0.02%
2018/12/21	16	73.57	0	0.00	74.50	16	5,173	0.31%
2018/12/14	1	77.40	2	77.90	78.10	-1	5,397	-0.02%
2018/12/13	3	77.83	4	76.55	76.40	-1	5,375	-0.02%
2018/12/12	2	75.00	1	74.50	74.80	1	5,431	0.02%
2018/12/11	5	71.38	5	71.32	71.20	0	5,489	0.00%
2018/12/10	0	0.00	1	69.90	70.20	-1	5,668	-0.02%
2018/12/07	2	73.80	0	0.00	72.90	2	5,780	0.03%
2018/12/06	2	75.50	3	74.17	72.30	-1	5,939	-0.02%
2018/12/05	1	78.70	3	79.87	79.60	-2	6,149	-0.03%
2018/12/04	2	83.20	2	83.55	82.40	0	6,228	0.00%
2018/12/03	6	83.83	6	83.35	85.00	0	6,234	0.00%
2018/11/30	2	77.85	1	78.00	78.50	1	6,178	0.02%
2018/11/29	1	80.00	1	76.50	76.10	0	6,282	0.00%
2018/11/28	1	77.00	2	75.90	76.00	-1	6,234	-0.02%
2018/11/27	1	75.60	10	75.00	76.00	-9	6,255	-0.14%
2018/11/26	2	74.00	8	74.38	74.00	-6	6,356	-0.09%
2018/11/23	25	75.35	24	74.58	73.30	1	6,442	0.02%
2018/11/22	9	78.42	8	78.31	77.20	1	6,430	0.02%
2018/11/21	14	72.89	11	73.21	73.50	3	6,318	0.05%
2018/11/19	0	0.00	2	71.30	72.00	-2	6,423	-0.03%
2018/11/16	2	70.95	2	72.00	70.50	0	6,522	0.00%
2018/11/15	11	69.41	12	70.08	70.80	-1	6,590	-0.02%
2018/11/13	2	69.20	8	67.61	72.00	-6	6,956	-0.09%
2018/11/08	4	74.83	1	72.10	72.80	3	7,161	0.04%
2018/11/07	12	73.42	16	72.99	74.70	-4	7,267	-0.06%
2018/11/06	7	71.73	5	73.72	69.60	2	7,287	0.03%
2018/11/05	1	73.40	0	0.00	73.40	1	7,441	0.01%
2018/11/02	5	72.62	6	73.17	72.00	-1	7,499	-0.01%
2018/11/01	3	68.60	1	69.50	69.50	2	7,554	0.03%
2018/10/31	2	63.20	4	63.20	63.40	-2	7,596	-0.03%
2018/10/30	4	59.70	4	60.60	57.90	0	7,697	0.00%
2018/10/29	2	64.40	16	62.94	63.50	-14	7,837	-0.18%
2018/10/26	5	67.62	4	66.83	63.30	1	8,206	0.01%
2018/10/25	59	72.30	54.1	71.79	67.90	4.9	8,531	0.06%
2018/10/24	11	72.47	14	72.15	75.40	-3	8,579	-0.03%
2018/10/23	1	70.40	0.1	69.30	68.60	0.9	8,644	0.01%
2018/10/19	3	68.40	3	68.00	71.60	0	8,932	0.00%
2018/10/18	5	71.80	5	71.84	69.90	0	9,187	0.00%
2018/10/17	2	71.40	2	72.50	71.40	0	9,518	0.00%
2018/10/16	2	69.60	2.1	70.36	69.60	-0.1	9,898	0.00%
2018/10/15	3	69.07	5	70.10	69.80	-2	10,137	-0.02%
2018/10/12	5	68.46	4	68.28	68.70	1	10,230	0.01%
2018/10/11	5	66.70	1	66.70	66.60	4	10,222	0.04%
2018/10/09	6	73.33	8	74.38	73.90	-2	10,225	-0.02%
2018/10/08	3	76.73	5	76.70	77.00	-2	10,214	-0.02%
2018/10/05	7	78.73	3	79.80	75.50	4	10,248	0.04%
2018/10/04	3	81.53	7	81.19	83.20	-4	10,302	-0.04%
2018/10/03	6	83.78	3	85.70	80.60	3	10,476	0.03%
2018/10/02	35	91.35	34	91.16	87.80	1	10,553	0.01%
2018/10/01	1	89.90	3	90.30	89.80	-2	10,536	-0.02%
2018/09/28	60	92.16	58	92.21	89.80	2	10,706	0.02%
2018/09/27	1	87.80	3	88.63	87.70	-2	10,688	-0.02%
2018/09/26	7	88.76	1	90.80	87.00	6	10,763	0.06%
2018/09/25	2	89.90	5	88.70	90.10	-3	10,814	-0.03%
2018/09/21	5	85.64	4	85.68	87.10	1	10,870	0.01%
2018/09/20	2	84.40	3	84.50	84.40	-1	10,978	-0.01%
2018/09/19	3	84.53	3	86.87	84.10	0	11,146	0.00%
2018/09/18	4	85.10	3	84.43	85.10	1	11,141	0.01%
2018/09/17	3	87.93	4	89.08	87.70	-1	11,068	-0.01%
2018/09/14	12	85.70	11	85.56	88.40	1	11,037	0.01%
2018/09/13	3	85.80	3	84.10	82.50	0	10,923	0.00%
2018/09/12	3	88.97	4	89.58	88.90	-1	10,862	-0.01%
2018/09/11	27.2	92.71	23	91.25	89.10	4.2	10,730	0.04%
2018/09/10	1	101.00	2	102.75	99.00	-1	10,501	-0.01%
2018/09/07	8	105.00	3	103.50	103.50	5	10,436	0.05%
2018/09/06	10	104.10	12	104.96	107.00	-2	10,422	-0.02%
2018/09/05	47	105.00	47	103.97	103.50	0	10,416	0.00%
2018/09/04	3	110.00	6	110.42	110.00	-3	10,441	-0.03%
2018/09/03	2	108.75	3	112.00	109.50	-1	10,495	-0.01%
2018/08/31	24	113.33	26	112.15	113.50	-2	10,709	-0.02%
2018/08/30	53	119.15	47	118.59	119.00	6	10,743	0.06%
2018/08/29	26	116.06	26	116.92	120.00	0	10,788	0.00%
2018/08/28	2	115.25	3	117.67	115.00	-1	10,951	-0.01%
2018/08/24	0	0.00	2	110.50	113.00	-2	11,033	-0.02%
2018/08/23	8	116.38	8	117.06	114.50	0	11,185	0.00%
2018/08/22	8	115.13	8	115.31	116.00	0	11,279	0.00%
2018/08/21	43	116.63	43	117.85	114.50	0	11,317	0.00%
2018/08/20	4	113.13	13	108.31	115.50	-9	11,226	-0.08%
2018/08/17	2	107.50	5	111.70	105.00	-3	11,376	-0.03%
2018/08/16	4	109.25	4	107.25	110.50	0	11,402	0.00%
2018/08/15	1	107.50	2	109.50	109.00	-1	11,320	-0.01%
2018/08/14	13	108.54	7	110.29	111.50	6	11,342	0.05%
2018/08/13	15	122.50	0	0.00	113.50	15	11,345	0.13%
2018/08/10	20	130.08	20	130.05	126.00	0	11,420	0.00%
2018/08/09	19	124.82	15	126.13	129.00	4	11,345	0.04%
2018/08/08	9.1	125.95	14	128.04	126.00	-4.9	11,396	-0.04%
2018/08/07	47	126.19	40	127.44	125.00	7	11,266	0.06%
2018/08/06	8	122.88	21	124.10	128.00	-13	11,337	-0.11%
2018/08/03	2	124.75	5	128.80	122.50	-3	11,207	-0.03%
2018/08/02	34.2	122.37	25	123.16	127.00	9.2	10,984	0.08%
2018/08/01	53	138.61	53	138.66	123.00	0	10,537	0.00%
2018/07/31	17	131.62	38	127.91	136.50	-21	10,083	-0.21%
2018/07/30	17	124.65	7	128.07	124.50	10	9,853	0.10%
2018/07/27	14	134.82	18	133.47	131.50	-4	9,674	-0.04%
2018/07/26	11	133.73	13	133.08	131.00	-2	9,492	-0.02%
2018/07/25	13	135.00	18	135.17	134.50	-5	9,336	-0.05%
2018/07/24	11	131.59	8	131.75	132.00	3	9,032	0.03%
2018/07/23	51	120.86	56	121.80	133.00	-5	8,691	-0.06%
2018/07/20	24	117.85	26	119.06	121.00	-2	8,312	-0.02%
2018/07/19	0	0.00	3	109.33	110.00	-3	8,035	-0.04%
2018/07/18	7	102.00	7	103.00	100.00	0	7,940	0.00%
2018/07/17	4	104.25	5	105.90	104.00	-1	7,919	-0.01%
2018/07/16	56	107.46	51	108.19	105.50	5	7,930	0.06%
2018/07/13	45	113.48	22	114.02	111.00	23	7,854	0.29%
2018/07/12	21	113.24	22	113.80	112.50	-1	7,801	-0.01%
2018/07/11	46	111.95	36	111.71	110.50	10	7,706	0.13%
2018/07/10	10	110.50	28	108.14	110.50	-18	7,546	-0.24%
2018/07/09	32	99.49	32	100.09	100.50	0	7,448	0.00%
2018/07/06	30	100.03	36	102.50	102.50	-6	7,620	-0.08%
2018/07/05	73	104.66	65	104.49	97.00	8	7,452	0.11%
2018/07/04	23	101.21	38	101.48	102.50	-15	7,272	-0.21%
2018/07/03	52	106.90	44	108.77	101.50	8	7,102	0.11%
2018/07/02	16	111.66	25	112.36	112.50	-9	6,998	-0.13%
2018/06/29	48	105.56	52	106.64	108.50	-4	6,864	-0.06%
2018/06/28	20	111.08	18	110.58	107.50	2	6,672	0.03%
2018/06/27	2	120.50	1	123.50	119.00	1	6,470	0.02%
2018/06/26	2	119.75	14	124.50	124.00	-12	6,504	-0.18%
2018/06/25	3	118.00	1	117.00	120.00	2	6,484	0.03%
2018/06/22	7	123.50	0	0.00	121.50	7	6,450	0.11%
2018/06/21	9	143.94	13	149.19	134.50	-4	6,383	-0.06%
2018/06/20	14	142.61	2	144.25	142.00	12	6,308	0.19%
2018/06/19	0	0.00	7	143.86	143.00	-7	6,265	-0.11%
2018/06/15	9	155.22	18	155.83	144.50	-9	6,276	-0.14%
2018/06/14	0	0.00	2	154.00	160.50	-2	6,241	-0.03%
2018/06/13	5	163.40	9	159.94	159.00	-4	6,194	-0.06%
2018/06/12	2	162.00	4	164.88	168.00	-2	6,126	-0.03%
2018/06/11	6	152.83	4	150.25	153.00	2	5,982	0.03%
2018/06/08	4	149.75	5	149.00	152.50	-1	5,828	-0.02%
2018/06/07	3	135.00	4	136.63	141.00	-1	5,542	-0.02%
2018/06/06	3	134.33	2	129.00	134.50	1	5,367	0.02%
2018/06/05	9	126.94	4	127.63	123.50	5	5,239	0.10%
2018/06/04	3	123.67	7	121.64	125.00	-4	5,009	-0.08%
2018/06/01	3	117.17	1	113.00	114.00	2	4,878	0.04%
2018/05/31	12	121.29	9	122.39	115.00	3	4,758	0.06%
2018/05/30	0	0.00	18	102.92	115.50	-18	4,525	-0.40%
2018/05/29	40	111.63	38	108.11	105.00	2	4,326	0.05%
2018/05/28	6	107.92	3	108.17	108.50	3	4,203	0.07%
2018/05/25	28	103.43	27	104.65	102.00	1	4,126	0.02%
2018/05/24	20	93.00	21	96.63	98.10	-1	3,815	-0.03%
2018/05/23	1	89.20	1	89.60	89.20	0	3,716	0.00%
2018/05/22	4	90.90	3	88.20	90.90	1	3,664	0.03%
2018/05/21	1	89.80	1	88.30	89.50	0	3,557	0.00%
2018/05/18	4	83.70	9	83.27	86.50	-5	3,371	-0.15%
2018/05/17	39	81.86	11	80.98	78.70	28	3,142	0.89%
2018/05/16	0	0.00	3	76.33	76.50	-3	2,915	-0.10%
2018/05/15	1	71.30	4	70.13	69.60	-3	2,781	-0.11%
2018/05/14	2	70.65	2	71.50	71.00	0	2,777	0.00%
2018/05/11	1	65.00	2	65.10	65.10	-1	2,619	-0.04%
2018/05/07	5	59.50	5	59.04	59.30	0	2,784	0.00%
2018/04/30	0	0.00	10	59.00	59.50	-10	3,473	-0.29%
2018/04/27	2	59.10	0	0.00	59.90	2	3,483	0.06%
2018/04/26	6	61.58	11	58.95	58.10	-5	3,536	-0.14%
2018/04/25	0	0.00	2	62.60	62.70	-2	3,494	-0.06%
2018/04/24	2	62.35	4	62.38	62.40	-2	3,476	-0.06%
2018/04/20	6	66.77	1	65.50	65.50	5	3,379	0.15%
2018/04/18	1	65.10	4	66.20	64.60	-3	3,285	-0.09%
2018/04/17	3	66.63	5	66.60	65.20	-2	3,240	-0.06%
2018/04/16	10	69.50	1	71.00	68.30	9	3,167	0.28%
2018/04/12	11	69.77	2	69.80	67.60	9	2,929	0.31%
2018/04/11	0	0.00	1	67.30	67.30	-1	2,688	-0.04%
2018/04/09	3	61.80	0	0.00	60.30	3	2,649	0.11%
2018/03/29	5	64.78	4	62.85	61.40	1	2,640	0.04%
2018/03/28	11	63.69	20	62.68	62.60	-9	2,574	-0.35%
2018/03/27	3	63.07	1	61.80	62.10	2	2,554	0.08%
2018/03/26	1	60.90	0	0.00	60.60	1	2,532	0.04%
2018/03/22	1	61.50	0	0.00	61.20	1	2,518	0.04%
2018/03/21	8	63.30	2	62.80	62.30	6	2,510	0.24%
2018/03/20	1	60.10	1	61.10	60.10	0	2,465	0.00%
2018/03/16	5	62.30	5	62.70	62.00	0	2,504	0.00%
2018/03/15	7	63.23	7	62.49	62.10	0	2,538	0.00%
2018/03/12	1	60.50	3	60.70	60.90	-2	2,591	-0.08%
2018/03/09	4	62.73	1	61.10	60.80	3	2,616	0.11%
2018/03/05	0	0.00	2	61.00	59.90	-2	2,616	-0.08%
2018/02/27	1	63.30	0	0.00	63.90	1	2,604	0.04%
2018/02/26	0	0.00	1	60.40	61.00	-1	2,528	-0.04%
2018/02/23	0	0.00	1	61.00	60.10	-1	2,537	-0.04%
2018/02/22	0	0.00	1	59.20	59.80	-1	2,603	-0.04%
2018/02/21	1	59.80	0	0.00	60.00	1	2,648	0.04%
2018/02/09	1	52.60	0	0.00	57.00	1	2,874	0.03%
2018/02/07	3	59.83	3	59.33	58.90	0	2,849	0.00%
2018/02/06	7	59.36	5	56.26	56.20	2	2,850	0.07%
2018/02/05	10	60.51	2	61.30	62.40	8	2,829	0.28%
2018/02/02	5	64.12	2	64.55	63.90	3	2,885	0.10%
2018/02/01	1	66.80	5	67.56	65.20	-4	2,905	-0.14%
2018/01/31	0	0.00	1	63.30	64.00	-1	2,831	-0.04%
2018/01/30	2	62.80	2	64.10	63.90	0	2,848	0.00%
2018/01/29	15	67.23	10	66.56	65.00	5	2,815	0.18%
2018/01/26	2	63.75	1	63.70	63.00	1	2,670	0.04%
2018/01/25	33	61.34	46	62.06	62.50	-13	2,600	-0.50%
2018/01/24	7	55.33	6	56.57	58.80	1	2,372	0.04%
2018/01/23	3	55.20	10	55.20	53.50	-7	2,310	-0.30%
2018/01/22	18	53.92	4	54.38	55.70	14	2,337	0.60%
2018/01/04	0	0.00	1	51.60	52.40	-1	2,828	-0.04%
2018/01/03	1	50.60	0	0.00	50.60	1	2,832	0.04%