加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▼0.60
  • 漲幅
    -3.39%
  • 成交量
    324張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/10117.6000.0017.7011,7630.06%
2024/04/08117.3500.0017.3011,7580.06%
2024/04/01017.3000.0017.3501,7500.00%
2024/03/29217.1800.0017.2021,7430.11%
2024/03/28317.6200.0017.4531,7410.17%
2024/03/2200.00118.0018.10-11,730-0.06%
2024/03/19318.6500.0018.5531,7140.18%
2024/03/11019.33218.9518.95-21,691-0.12%
2024/03/06320.92520.6020.65-21,627-0.12%
2024/03/04520.0000.0019.7051,5860.32%
2024/02/23521.25820.5120.30-31,493-0.20%
2024/02/221321.33421.6021.1591,4690.61%
2024/02/215.320.471221.4121.45-6.71,358-0.49%
2024/02/2000.00119.5519.50-11,279-0.08%
2024/02/16119.55520.0619.80-41,317-0.30%
2024/02/15419.0000.0019.0041,2990.31%
2024/02/05418.4000.0018.1541,2860.31%
2024/02/02120.2500.0020.0011,2240.08%
2024/02/012021.111021.0620.70101,1880.84%
2024/01/26120.80121.0020.3509370.00%
2024/01/252321.301820.8321.0058770.57%
2024/01/24320.202.720.7020.800.36570.05%
2024/01/23119.45119.3018.9505800.00%
2024/01/22119.65119.5018.7005200.00%
2024/01/1900.00119.2019.25-1354-0.28%
2024/01/18117.5000.0017.5012620.38%
2023/11/2000.00216.9017.05-2390-0.51%
2023/11/152017.102317.2016.80-3384-0.78%
2023/11/13016.6500.0015.8503310.00%
2023/10/3000.00516.6516.55-5385-1.30%
2023/10/26516.401016.1516.15-5383-1.30%
2023/10/251015.8000.0015.80103792.63%
2023/10/06216.6500.0015.9523980.50%
2023/09/15818.242818.3317.10-20389-5.13%
2023/09/1100.00517.0016.75-5343-1.46%
2023/08/1000.001217.1517.00-12478-2.51%
2023/07/1200.00217.9017.60-2771-0.26%
2023/07/062018.3500.0018.35209362.14%
2023/06/19219.9500.0019.9521,3180.15%
2023/06/162020.1500.0019.65201,3251.51%
2023/06/1400.00419.0018.95-41,320-0.30%
2023/05/19119.0500.0018.9011,7290.06%
2023/05/09120.9500.0020.5011,7380.06%
2023/05/0200.00122.0522.10-11,700-0.06%
2023/04/28721.80322.1522.1541,7000.24%
2023/04/2500.00122.1022.10-11,678-0.06%
2023/04/24222.4500.0022.9021,6590.12%
2023/04/2100.00222.9022.20-21,654-0.12%
2023/04/18024.55124.8024.10-11,578-0.06%
2023/04/1700.00224.4024.25-21,530-0.13%
2023/04/14224.0800.0023.9021,5110.13%
2023/04/1300.00123.5023.50-11,476-0.07%
2023/04/11424.061023.7724.30-61,393-0.43%
2023/04/10124.15124.5024.1501,3560.00%
2023/04/071223.651423.7123.70-21,243-0.16%
2023/03/2700.00622.1121.55-61,083-0.55%
2023/03/24821.8100.0021.7081,0670.75%
2023/03/2200.00121.5021.30-11,030-0.10%
2023/03/2100.00221.1321.30-21,027-0.19%
2023/03/1500.00121.7521.45-11,053-0.09%
2023/03/10220.80421.3020.50-21,154-0.17%
2023/03/08322.13522.1922.15-21,234-0.16%
2023/03/07121.8500.0021.8011,2510.08%
2023/03/06122.45222.4522.20-11,254-0.08%
2023/03/0100.002120.9520.95-211,363-1.54%
2023/02/247822.445122.1121.80271,3831.95%
2023/02/23222.45121.9021.9011,3120.08%
2023/02/2200.00721.5922.15-71,286-0.54%
2023/02/21421.73621.4921.45-21,272-0.16%
2023/02/16119.8500.0019.8511,4630.07%
2023/02/10021.55120.7520.50-11,510-0.07%
2023/02/09121.70621.2920.80-51,526-0.33%
2023/02/08521.3500.0021.2551,5250.33%
2023/02/03119.9000.0019.8011,5850.06%
2023/02/0200.00519.9520.10-51,589-0.31%
2023/02/01119.7500.0019.7011,5890.06%
2023/01/10519.5000.0019.4051,6660.30%
2022/12/2800.00118.5518.45-11,782-0.06%
2022/12/2000.00120.3019.85-11,925-0.05%
2022/12/19120.5000.0020.5011,9430.05%
2022/12/16120.4500.0020.3011,9560.05%
2022/12/1400.00120.6020.55-12,032-0.05%
2022/12/13220.5000.0020.3522,0870.10%
2022/12/1200.00120.4520.85-12,120-0.05%
2022/12/09120.8000.0020.4012,1510.05%
2022/12/0700.00220.6520.75-22,200-0.09%
2022/12/06322.02121.8521.5522,2270.09%
2022/12/05123.10122.4022.2002,2560.00%
2022/12/022123.862123.5623.5502,3510.00%
2022/12/012122.412222.7723.60-12,323-0.04%
2022/11/3000.00522.5122.30-52,273-0.22%
2022/11/29121.70122.0021.8502,2460.00%
2022/11/28120.8500.0021.0012,2310.04%
2022/11/25120.90221.7520.75-12,229-0.04%
2022/11/2400.00621.4021.00-62,146-0.28%
2022/11/22221.58422.0321.75-22,140-0.09%
2022/11/213121.8731.122.0022.25-0.12,1350.00%
2022/11/17121.1500.0021.2512,6000.04%
2022/11/1500.00221.6521.70-23,414-0.06%
2022/11/14620.7500.0021.5063,3610.18%
2022/10/31117.40117.8017.9003,8110.00%
2022/10/2700.00117.3517.60-13,889-0.03%
2022/10/1400.00217.6017.70-24,166-0.05%
2022/09/2900.00118.6018.50-14,401-0.02%
2022/09/2100.00120.9520.30-14,372-0.02%
2022/09/19121.35821.0520.95-74,329-0.16%
2022/09/1600.001421.0620.65-144,321-0.32%
2022/09/1500.00522.4021.25-54,335-0.12%
2022/09/14522.0500.0022.0054,3570.11%
2022/09/13522.10522.3022.4504,3920.00%
2022/09/12122.0000.0022.0014,4610.02%
2022/09/081222.9300.0022.40124,5880.26%
2022/09/06323.20922.5023.40-64,686-0.13%
2022/09/05523.7500.0022.8054,7940.10%
2022/09/02224.3500.0024.3525,3340.04%
2022/09/01525.4000.0025.2055,4580.09%
2022/08/31725.4900.0025.5075,5260.13%
2022/08/29224.3500.0024.6025,7360.03%
2022/08/26425.2800.0025.1045,9330.07%
2022/08/25725.43425.5525.6036,0250.05%
2022/08/241726.21625.7725.35116,1060.18%
2022/08/23224.151024.2926.05-85,900-0.14%
2022/08/221923.621523.7723.7046,1840.06%
2022/08/1900.00221.7022.40-26,095-0.03%
2022/08/18920.31519.9420.4046,1110.07%
2022/08/17318.70219.6018.5515,9420.02%
2022/08/16519.15218.9518.8035,9670.05%
2022/08/11018.4500.0018.0005,9740.00%
2022/08/10118.30118.6018.4505,9110.00%
2022/08/09118.3500.0018.2515,8610.02%
2022/08/08118.0000.0018.1015,8090.02%
2022/08/05317.45217.4517.4515,7630.02%
2022/08/0400.00116.3516.55-15,727-0.02%
2022/08/01317.8800.0017.2535,5920.05%
2022/07/29317.4300.0017.4535,5330.05%
2022/07/28117.0500.0016.8515,4960.02%
2022/07/25117.4000.0017.3015,3250.02%
2022/07/2100.00217.3017.25-25,269-0.04%
2022/07/1900.00216.3516.70-25,125-0.04%
2022/07/121014.851014.9514.0004,8490.00%
2022/07/07514.00514.5014.6504,7590.00%
2022/07/041214.191014.3514.3524,6830.04%
2022/06/3000.00916.1615.60-94,610-0.20%
2022/06/29216.15516.1416.35-34,582-0.07%
2022/06/28316.1000.0016.1034,5520.07%
2022/06/2400.00115.9015.80-14,477-0.02%
2022/06/23215.9500.0015.8524,4400.05%
2022/06/2200.00317.1316.40-34,383-0.07%
2022/06/211217.231117.1017.3514,3110.02%
2022/06/201618.211618.1617.0504,2420.00%
2022/06/17117.85618.0317.85-54,108-0.12%
2022/06/16718.01517.4517.6523,9150.05%
2022/06/15818.291218.3317.75-43,807-0.11%
2022/06/1400.00417.6017.90-43,644-0.11%
2022/06/133118.833818.9418.75-73,510-0.20%
2022/06/10417.69718.1118.50-32,942-0.10%
2022/06/09817.11617.0516.8522,7990.07%
2022/06/081016.88716.9617.0032,7140.11%
2022/06/071716.882016.8916.65-32,585-0.12%
2022/06/062016.893117.0916.75-112,463-0.45%
2022/06/021718.77918.4817.9582,2380.36%
2022/06/011419.313718.9719.05-232,107-1.09%
2022/05/313719.16518.9519.10321,9731.62%
2022/05/303619.512519.6119.00111,6890.65%
2022/05/272118.191418.0718.6079220.76%
2022/05/261117.131216.9816.95-1563-0.18%
2022/05/25316.30316.0716.2004830.00%
2022/05/24117.1500.0016.0014350.23%
2022/05/23317.00516.7017.05-2307-0.65%
2022/05/201615.451515.4115.5012090.48%
2022/05/18614.7400.0014.5561663.60%
2022/02/0700.00114.1014.55-1307-0.33%
2021/12/1600.00214.5514.45-2220-0.91%
2021/12/0900.00116.5015.75-1170-0.59%
2021/12/08117.35217.8016.00-1161-0.62%
2021/12/07215.93215.6516.5501270.00%
2021/12/06215.0500.0015.0521001.98%
2021/11/0300.00213.1513.15-249-4.01%
2021/10/07212.8000.0012.602573.49%
2021/05/0300.00016.2516.050243-0.01%
2021/04/2900.00118.4017.35-1233-0.43%
2021/04/28118.50218.3018.00-1223-0.45%
2021/04/27217.6000.0017.6021951.02%
2021/04/2000.000.116.0015.95-0.1171-0.06%
2021/03/1900.000.115.6015.80-0.1146-0.08%
2020/09/2900.00517.4517.45-5332-1.50%
2020/07/2700.00218.9318.20-2393-0.51%
2020/07/2200.00521.0019.95-5382-1.31%
2020/07/21519.4500.0019.4553671.36%
2020/07/14219.3000.0018.8023430.58%
2020/07/1300.00217.4519.85-2337-0.59%
2020/07/10220.7800.0019.3523140.64%
2020/07/0900.00420.8021.50-4305-1.31%
2020/07/08418.7300.0019.5542971.34%
2020/07/0300.00214.8014.75-2240-0.83%
2020/07/01214.4800.0014.5522060.97%
2019/11/0800.00712.5712.65-7212-3.29%
2019/10/0100.00214.7014.70-2252-0.79%
2019/09/26313.4200.0014.4032321.29%
2019/09/2000.00214.7814.85-2211-0.95%
2019/09/19213.2000.0013.5521821.09%
2019/07/1100.00115.4015.15-1326-0.31%
2019/07/02114.8000.0014.8514360.23%
2019/05/20214.80214.8514.8503840.00%
2019/05/10117.7000.0017.4513570.28%
2019/05/063.419.6100.0019.303.43131.09%
2019/05/0300.00220.0520.50-2301-0.66%
2019/04/30115.80116.0017.3502660.00%
2019/04/24116.5000.0015.9512330.43%
2019/04/19118.20116.1018.2502040.00%
2019/04/12115.8500.0016.1511240.80%
2019/04/09112.2000.0012.201601.66%
2019/03/0600.0019.829.85-145-2.19%
2018/04/12310.08110.2510.0027070.28%
2018/04/03415.0000.0014.8546870.58%
2018/03/29216.5500.0017.1026860.29%
2018/03/26718.3500.0018.6576361.10%
2018/03/13420.68420.0020.0006280.00%
2018/03/09321.801022.0922.75-7604-1.16%
2018/03/0800.00123.8023.00-1592-0.17%
2018/03/07424.9400.0025.0045800.69%
2018/03/05123.5000.0023.9515580.18%
2018/02/1200.00517.3217.20-5471-1.06%
2018/02/09116.9000.0016.8014830.21%
2018/02/0800.001218.5018.40-12479-2.50%
2018/02/02423.2500.0023.5044670.86%
2018/01/3100.00621.5621.60-6465-1.29%
2018/01/12229.9000.0031.8024340.46%
2018/01/1100.00129.4029.40-1431-0.23%
2018/01/10129.5000.0029.5014330.23%
2018/01/04135.0500.0035.1014240.24%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音