州巧 (3543)-元富-城東券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
109張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	23.85	0	0.00	23.55	0	634	0.00%
2024/03/14	0	23.65	0	0.00	23.70	0	628	0.00%
2024/03/11	0	25.05	0	0.00	24.40	0	619	0.00%
2024/03/06	0	0.00	9	24.91	24.90	-9	612	-1.47%
2024/02/26	0	25.95	0	0.00	25.40	0	599	0.00%
2024/02/22	1	26.65	0	0.00	26.80	1	565	0.18%
2024/02/21	0	0.00	1	26.60	26.60	-1	559	-0.18%
2024/02/16	0	0.00	2	27.85	28.50	-2	537	-0.37%
2024/02/02	3	29.58	1	29.60	29.30	2	515	0.39%
2024/02/01	2	28.98	2	28.80	28.95	0	451	0.00%
2024/01/31	0	0.00	63	26.83	26.65	-63	373	-16.87%
2024/01/30	0	0.00	72	26.99	26.70	-72	367	-19.61%
2024/01/25	0	0.00	45	27.32	27.70	-45	341	-13.19%
2024/01/19	0	0.00	45	26.43	26.35	-45	294	-15.28%
2024/01/18	0	0.00	1	26.25	26.40	-1	285	-0.35%
2024/01/16	6	26.80	11	27.40	26.75	-5	266	-1.88%
2024/01/15	0	0.00	2	26.00	26.50	-2	243	-0.82%
2024/01/12	0	0.00	2	25.85	25.40	-2	226	-0.88%
2024/01/09	0	0.00	47	24.34	24.35	-47	186	-25.19%
2024/01/08	1	24.60	39	24.84	24.50	-38	182	-20.78%
2024/01/05	0	0.00	113	24.80	24.70	-113	177	-63.69%	大賣/鉅額交易
2024/01/04	0	0.00	27	24.17	24.30	-27	164	-16.45%
2024/01/03	0	0.00	29	24.11	24.20	-29	161	-17.99%
2023/12/28	0	0.00	6	24.05	24.05	-6	155	-3.86%
2023/12/27	0	0.00	4	24.01	23.90	-4	154	-2.59%
2023/12/26	0	0.00	7	24.13	23.95	-7	152	-4.59%
2023/12/25	0	0.00	108	24.26	23.95	-108	150	-71.82%	大賣/鉅額交易
2023/12/20	0	0.00	6	23.80	23.70	-6	142	-4.21%
2023/12/19	1	23.65	25	24.08	24.00	-24	140	-17.08%
2023/12/13	14	23.40	29	23.30	23.30	-15	133	-11.26%
2023/12/12	0	0.00	6	23.20	23.20	-6	131	-4.56%
2023/12/11	11	23.49	20	23.44	23.35	-9	130	-6.92%
2023/12/08	6	24.14	20	24.02	23.85	-14	127	-11.02%
2023/12/07	20	24.27	163	24.22	24.10	-143	125	-113.69%	大賣/鉅額交易
2023/12/06	1	24.20	11	24.11	24.00	-10	117	-8.49%
2023/12/05	0	0.00	1	23.60	23.60	-1	109	-0.91%
2023/12/04	0	0.00	1	23.15	23.25	-1	105	-0.94%
2023/11/30	0	0.00	6	23.80	23.65	-6	98	-6.08%
2023/11/28	1	22.00	4	21.99	22.55	-3	79	-3.76%
2023/11/27	2	22.00	2	21.98	21.90	0	74	0.00%
2023/11/22	12	21.95	22	21.85	21.80	-10	72	-13.77%
2023/11/14	0	0.00	1	21.95	21.85	-1	52	-1.90%
2023/11/13	6	21.48	0	0.00	21.95	6	47	12.53%
2023/11/08	18	20.48	34	20.31	20.15	-16	35	-45.20%
2023/11/03	0	0.00	3	20.40	20.35	-3	37	-8.04%
2023/11/02	4	20.35	5	20.35	20.35	-1	37	-2.65%
2023/10/18	0	0.00	0	20.25	20.20	0	45	0.00%
2023/10/11	0	0.00	5	20.50	20.50	-5	51	-9.72%
2023/09/25	11	20.62	6	20.35	20.55	5	67	7.37%
2023/09/15	23	20.61	28	20.45	20.35	-5	75	-6.64%
2023/09/04	5	20.90	10	20.85	20.65	-5	126	-3.95%
2023/08/25	10	20.40	20	20.40	20.25	-10	135	-7.38%
2023/08/24	42	20.49	47	20.47	20.40	-5	135	-3.70%
2023/08/23	0	0.00	10	20.34	20.35	-10	133	-7.51%
2023/08/01	5	21.95	10	21.94	21.75	-5	139	-3.58%
2023/07/24	0	0.00	5	21.60	21.60	-5	135	-3.69%
2023/07/19	0	0.00	5	21.80	21.80	-5	135	-3.69%
2023/07/10	15	23.47	5	23.50	23.00	10	138	7.22%
2023/03/30	0	0.00	1	20.50	20.50	-1	42	-2.37%
2023/03/23	1	20.30	0	0.00	20.30	1	40	2.45%
2023/03/21	0	21.45	0	0.00	20.00	0	36	0.01%
2023/03/16	0	0.00	20	19.80	19.90	-20	36	-54.25%
2023/03/15	22	20.15	22	20.14	20.10	0	35	0.00%
2023/03/14	0	0.00	1	19.95	20.15	-1	35	-2.82%
2022/12/26	0	0.00	10	19.40	19.65	-10	23	-41.99%
2022/12/19	5	19.95	8	19.69	19.55	-3	26	-11.13%
2022/12/08	0	0.00	38	19.48	19.55	-38	30	-125.00%
2022/12/07	14	19.80	27	19.64	19.55	-13	31	-40.94%
2022/12/06	0	0.00	8	19.80	19.80	-8	31	-25.60%
2022/11/15	2	19.80	0	0.00	19.75	2	35	5.58%
2022/11/14	3	19.82	0	0.00	19.80	3	35	8.37%
2022/11/07	0	0.00	1	19.90	19.90	-1	35	-2.85%
2022/10/26	0	0.00	2	20.00	20.00	-2	37	-5.28%
2022/10/11	60	19.90	60	19.90	19.95	0	44	0.00%
2022/10/06	5	20.20	5	20.20	20.10	0	44	0.00%
2022/08/18	0	19.95	0	0.00	19.75	0	32	0.01%
2022/08/15	1	19.55	0	0.00	19.60	1	31	3.16%
2022/08/02	1	18.75	0	0.00	18.55	1	33	2.97%
2022/07/21	1	18.00	0	0.00	18.20	1	30	3.29%
2022/07/14	3	20.25	5	20.06	20.00	-2	25	-7.90%
2022/06/17	0	0.00	1	21.50	21.00	-1	23	-4.20%
2022/06/16	1	21.50	1	21.50	20.80	0	23	0.00%
2022/06/07	0	0.00	1	21.00	20.90	-1	27	-3.70%
2022/06/06	0	0.00	25	20.35	20.35	-25	27	-91.52%
2022/05/13	1	20.50	0	0.00	21.10	1	39	2.51%
2022/05/10	1	22.80	0	0.00	22.80	1	41	2.41%
2022/04/21	3	22.93	2	23.00	22.60	1	43	2.28%
2022/04/15	2	22.70	0	0.00	23.00	2	44	4.54%
2022/04/14	1	23.25	0	0.00	23.00	1	44	2.27%
2022/04/07	1	23.45	1	23.45	23.35	0	49	0.00%
2022/03/08	0	0.00	1	22.35	22.35	-1	66	-1.51%
2022/03/04	1	22.80	2	22.90	22.80	-1	66	-1.51%
2022/02/24	0	25.40	1	22.55	22.40	-1	68	-1.46%
2022/02/23	0	24.48	0	0.00	23.15	0	67	0.01%
2022/02/17	2	23.35	0	0.00	23.25	2	74	2.67%
2022/02/11	0	24.25	0	0.00	24.00	0	73	0.00%
2022/02/09	1	24.85	0	0.00	24.80	1	71	1.40%
2022/01/25	10	25.00	0	0.00	25.00	10	73	13.53%
2022/01/24	1	25.00	0	0.00	25.25	1	74	1.34%
2022/01/19	1	25.60	0	0.00	25.70	1	76	1.30%
2022/01/14	0	0.00	2	25.60	25.80	-2	80	-2.49%
2022/01/07	5	26.00	0	0.00	25.95	5	88	5.62%
2022/01/04	1	26.10	0	0.00	26.05	1	91	1.09%
2021/12/28	1	26.00	0	0.00	26.00	1	92	1.08%
2021/12/23	5	26.60	0	0.00	26.25	5	91	5.44%
2021/12/20	25	26.30	0	0.00	26.20	25	90	27.71%
2021/12/17	21	26.63	0	0.00	26.85	21	88	23.79%
2021/12/16	27	26.81	0	0.00	26.90	27	87	30.87%
2021/12/15	4	26.95	0	0.00	26.95	4	85	4.66%
2021/12/14	25	26.95	0	0.00	26.90	25	84	29.46%
2021/12/13	12	27.02	0	0.00	27.15	12	82	14.51%
2021/12/10	19	27.07	0	0.00	27.10	19	81	23.44%
2021/12/09	16	27.12	1	27.15	27.15	15	82	18.21%
2021/12/08	66	27.39	0	0.00	27.35	66	82	79.81%
2021/12/07	10	27.08	0	0.00	27.30	10	81	12.32%
2021/12/06	20	27.10	0	0.00	27.10	20	79	25.06%
2021/12/03	5	27.10	0	0.00	27.35	5	80	6.23%
2021/12/02	20	27.14	0	0.00	27.15	20	80	24.91%
2021/12/01	21	27.12	0	0.00	27.25	21	80	26.16%
2021/11/30	10	27.18	0	0.00	27.15	10	80	12.42%
2021/11/29	1	27.05	0	0.00	27.20	1	81	1.23%
2021/11/25	1	27.15	0	0.00	27.65	1	81	1.22%
2021/11/18	1	27.35	0	0.00	27.30	1	76	1.31%
2021/11/17	1	27.45	0	0.00	27.55	1	76	1.31%
2021/11/16	7	27.60	0	0.00	27.35	7	75	9.32%
2021/11/15	3	27.35	0	0.00	27.50	3	72	4.17%
2021/11/12	2	27.50	0	0.00	27.45	2	72	2.76%
2021/11/11	17	27.52	0	0.00	27.50	17	71	23.83%
2021/11/09	13	27.40	0	0.00	27.35	13	71	18.31%
2021/11/08	23	27.41	50	27.36	27.35	-27	70	-38.12%
2021/11/04	3	27.53	0	0.00	27.45	3	70	4.28%
2021/11/02	1	27.55	0	0.00	27.55	1	71	1.40%
2021/11/01	1	27.75	0	0.00	27.80	1	71	1.40%
2021/10/29	1	27.85	0	0.00	27.85	1	71	1.40%
2021/10/27	2	27.65	0	0.00	27.80	2	72	2.76%
2021/10/26	1	27.65	0	0.00	28.05	1	73	1.36%
2021/10/22	2	27.55	0	0.00	27.80	2	70	2.82%
2021/10/21	1	27.75	0	0.00	27.90	1	71	1.39%
2021/10/20	1	27.70	0	0.00	27.90	1	71	1.39%
2021/10/15	5	27.60	5	27.40	27.70	0	84	0.00%
2021/10/13	12	27.28	0	0.00	27.65	12	84	14.13%
2021/10/12	1	27.50	0	0.00	27.50	1	83	1.20%
2021/10/08	35	27.95	0	0.00	27.50	35	83	42.13%
2021/10/07	5	27.50	0	0.00	27.60	5	83	6.02%
2021/09/27	1	27.40	0	0.00	27.35	1	103	0.96%
2021/09/15	1	27.70	0	0.00	27.70	1	171	0.58%
2021/09/09	15	27.68	5	27.50	28.00	10	174	5.75%
2021/09/01	20	27.58	2	27.55	27.65	18	172	10.41%
2021/08/31	2	27.30	1	27.20	27.40	1	172	0.58%
2021/08/30	0	29.95	0	0.00	27.40	0	173	0.00%
2021/08/27	9	27.28	0	0.00	27.30	9	173	5.20%
2021/08/26	6	27.30	0	0.00	27.50	6	173	3.47%
2021/08/20	0	0.00	10	27.07	27.30	-10	177	-5.62%
2021/08/16	1	27.65	0	0.00	27.65	1	185	0.54%
2021/08/12	5	27.70	5	27.70	27.65	0	187	0.00%
2021/08/11	5	27.85	0	0.00	27.65	5	191	2.61%
2021/08/09	1	28.35	0	0.00	28.10	1	203	0.49%
2021/08/06	1	28.40	0	0.00	28.25	1	214	0.47%
2021/08/04	0	0.00	3	27.60	27.60	-3	226	-1.33%
2021/08/02	10	28.15	0	0.00	27.80	10	229	4.36%
2021/07/30	0	0.00	4	28.59	28.70	-4	229	-1.74%
2021/07/22	28	29.12	0	0.00	29.10	28	243	11.48%
2021/07/21	10	28.30	5	28.30	28.60	5	242	2.06%
2021/07/19	3	28.40	0	0.00	28.10	3	242	1.24%
2021/07/16	5	28.20	3	28.20	28.20	2	243	0.82%
2021/07/14	5	27.90	0	0.00	27.95	5	246	2.03%
2021/07/08	5	28.40	0	0.00	28.40	5	251	1.99%
2021/07/05	6	28.17	0	0.00	28.20	6	247	2.42%
2021/06/30	5	28.30	0	0.00	28.10	5	252	1.98%
2021/06/29	5	28.47	0	0.00	28.20	5	251	1.98%
2021/06/28	0	0.00	1	30.40	28.90	-1	249	-0.40%
2021/06/25	106	28.94	6	29.82	29.90	100	231	43.20%	大買/
2021/06/21	11	27.00	0	0.00	26.90	11	203	5.40%
2021/06/18	13	27.16	29	27.09	27.00	-16	210	-7.60%
2021/06/17	3	27.30	0	0.00	27.40	3	211	1.42%
2021/06/16	28	27.57	0	0.00	27.45	28	213	13.10%
2021/06/15	1	27.60	0	0.00	27.50	1	214	0.47%
2021/06/09	2	27.30	0	0.00	27.30	2	220	0.91%
2021/06/08	2	27.50	0	0.00	27.25	2	224	0.89%
2021/06/04	17	27.86	0	0.00	27.80	17	229	7.41%
2021/06/03	3	27.90	0	0.00	27.90	3	229	1.31%
2021/05/28	1	28.00	0	0.00	28.00	1	232	0.43%
2021/05/27	9	27.20	0	0.00	27.50	9	233	3.85%
2021/05/21	10	27.50	0	0.00	27.50	10	237	4.20%
2021/05/19	11	28.77	0	0.00	27.85	11	240	4.57%
2021/05/18	4	27.80	0	0.00	28.15	4	241	1.65%
2021/05/17	16	28.09	0	0.00	26.65	16	242	6.61%
2021/05/14	3	27.30	3	27.30	27.30	0	233	0.00%
2021/05/12	11	26.33	5	26.20	25.75	6	219	2.73%
2021/04/29	4	29.75	2	29.70	29.80	2	213	0.94%
2021/04/27	0	0.00	15	30.10	29.85	-15	222	-6.75%
2021/04/23	0	0.00	20	28.71	29.10	-20	224	-8.91%
2021/04/19	10	30.03	14	29.80	29.60	-4	282	-1.42%
2021/04/16	15	29.70	0	0.00	29.80	15	339	4.42%
2021/04/14	0	0.00	11	29.79	29.85	-11	406	-2.71%
2021/04/12	0	0.00	30	30.01	30.30	-30	406	-7.38%
2021/04/08	1	30.20	0	0.00	30.70	1	416	0.24%
2021/04/07	0	0.00	44	30.73	30.75	-44	413	-10.64%
2021/04/01	5	30.75	0	0.00	30.80	5	413	1.21%
2021/03/31	4	30.64	0	0.00	30.60	4	417	0.96%
2021/03/30	0	0.00	5	31.00	31.30	-5	416	-1.20%
2021/03/23	3	31.10	1	31.05	31.00	2	421	0.47%
2021/03/22	30	30.32	20	30.06	30.50	10	421	2.37%
2021/03/19	0	0.00	10	29.60	29.95	-10	425	-2.35%
2021/03/11	1	29.45	1	30.00	29.45	0	463	0.00%
2021/03/05	1	29.60	0	0.00	29.95	1	592	0.17%
2021/03/02	1	29.65	10	29.80	29.75	-9	626	-1.44%
2021/02/25	8	31.11	0	0.00	30.45	8	627	1.28%
2021/02/24	1	31.50	2	30.60	30.90	-1	630	-0.16%
2021/02/23	0	0.00	5	31.00	30.50	-5	627	-0.80%
2021/02/22	14	30.68	0	0.00	30.70	14	626	2.23%
2021/02/19	0	0.00	2	29.83	30.00	-2	626	-0.32%
2021/02/04	6	28.56	0	0.00	28.55	6	623	0.96%
2021/02/03	4	29.20	0	0.00	28.70	4	625	0.64%
2021/02/01	3	28.70	0	0.00	28.70	3	648	0.46%
2021/01/29	7	29.57	0	0.00	29.00	7	645	1.08%
2021/01/27	5	31.00	15	31.00	30.90	-10	638	-1.57%
2021/01/26	6	31.25	0	0.00	31.10	6	645	0.93%
2021/01/25	4	31.50	1	31.65	31.60	3	647	0.46%
2021/01/22	5	31.35	0	0.00	31.65	5	650	0.77%
2021/01/21	35	32.00	15	31.72	30.60	20	652	3.07%
2021/01/20	4	30.88	0	0.00	30.30	4	654	0.61%
2021/01/15	19	32.06	0	0.00	30.40	19	759	2.50%
2021/01/14	1	32.00	0	0.00	32.50	1	750	0.13%
2021/01/13	12	31.37	16	33.32	32.85	-4	745	-0.54%
2021/01/12	19	32.19	1	31.50	31.50	18	735	2.45%
2021/01/11	3	33.80	45	34.19	34.10	-42	703	-5.97%
2021/01/08	3	30.62	281	31.46	31.55	-278	650	-42.75%	大賣/鉅額交易
2021/01/06	7	27.49	0	0.00	27.90	7	589	1.19%
2021/01/05	3	28.15	0	0.00	28.20	3	600	0.50%
2021/01/04	0	0.00	15	28.10	28.30	-15	622	-2.41%
2020/12/28	2	28.10	1	28.40	28.20	1	674	0.15%
2020/12/25	0	0.00	2	27.95	28.30	-2	674	-0.30%
2020/12/23	8	27.55	0	0.00	27.80	8	669	1.19%
2020/12/22	1	28.00	0	0.00	27.95	1	672	0.15%
2020/12/21	0	0.00	1	28.45	28.30	-1	675	-0.15%
2020/12/18	0	0.00	7	28.35	28.30	-7	678	-1.03%
2020/12/17	4	28.23	0	0.00	28.30	4	684	0.58%
2020/12/16	2	28.35	1	28.65	28.30	1	700	0.14%
2020/12/15	12	27.73	1	28.50	27.70	11	707	1.56%
2020/12/14	7	27.57	0	0.00	27.60	7	705	0.99%
2020/12/11	10	26.72	1	27.00	27.20	9	701	1.28%
2020/12/10	16	27.78	0	0.00	27.30	16	693	2.31%
2020/12/09	34	28.32	0	0.00	28.10	34	687	4.95%
2020/12/08	20	27.90	14	27.99	28.10	6	684	0.88%
2020/12/07	18	28.09	2	29.10	28.05	16	681	2.35%
2020/12/04	23	29.03	66	29.44	28.05	-43	670	-6.42%
2020/12/03	42	27.99	0	0.00	28.30	42	648	6.47%
2020/12/02	17	27.41	2	27.63	27.50	15	636	2.36%
2020/12/01	74	27.34	5	28.00	28.10	69	619	11.14%
2020/11/30	1	25.65	0	0.00	25.65	1	550	0.18%
2020/11/27	6	25.18	2	25.33	25.20	4	543	0.74%
2020/11/25	3	23.65	0	0.00	23.65	3	521	0.58%
2020/11/18	0	0.00	2	23.15	23.40	-2	511	-0.39%
2020/11/17	2	23.00	2	23.00	23.00	0	510	0.00%
2020/11/16	8	23.00	0	0.00	23.00	8	509	1.57%
2020/11/13	2	23.10	0	0.00	23.05	2	510	0.39%
2020/11/11	5	22.85	0	0.00	22.80	5	512	0.98%
2020/11/10	5	23.10	4	23.15	23.05	1	511	0.20%
2020/11/06	2	22.20	0	0.00	22.30	2	488	0.41%
2020/10/26	5	24.00	0	0.00	24.20	5	447	1.12%
2020/10/23	5	25.10	0	0.00	24.80	5	417	1.20%
2020/10/14	0	0.00	1	22.95	23.35	-1	353	-0.28%
2020/10/08	1	22.65	0	0.00	22.80	1	330	0.30%
2020/10/07	0	0.00	1	22.60	22.70	-1	314	-0.32%
2020/10/06	1	21.00	0	0.00	21.35	1	288	0.35%
2020/09/21	0	0.00	1	20.00	20.15	-1	273	-0.37%
2020/07/15	0	0.00	2	17.90	17.85	-2	550	-0.36%
2020/07/06	2	17.55	0	0.00	17.60	2	699	0.29%
2020/05/08	0	0.00	1	18.95	18.85	-1	598	-0.17%
2020/04/27	1	18.90	0	0.00	19.05	1	510	0.20%
2020/04/17	1	25.90	4	24.00	22.80	-3	364	-0.82%
2020/04/16	2	21.98	0	0.00	24.00	2	284	0.70%