台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
  • 股價
    241.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.42%
  • 成交量
    46,105
  • 產業
    上市 半導體類股
  • 748人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
敦泰 (3545)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/1168.1242.4045245.33241.002344,8960.05%
2021/06/10208247.0886244.45240.0012244,9730.27% 大買/鉅額交易
2021/06/09228241.52310.2239.99248.00-82.244,862-0.18% 大買/大賣/
2021/06/08211.1241.29157.1240.42230.505444,7520.12% 大買/大賣/
2021/06/07111230.91141.1230.99238.00-30.144,289-0.07% 大買/大賣/
2021/06/0442.1229.6229229.28226.5013.143,7430.03%
2021/06/0367.5224.4159226.72230.008.543,2430.02%
2021/06/02335229.48125226.22216.0021042,2690.50% 大買/大賣/鉅額交易
2021/06/0170.1229.1582.1228.94232.50-1240,906-0.03%
2021/05/3126.1207.9744208.25211.50-17.939,973-0.04%
2021/05/2828203.7928202.41199.50039,3640.00%
2021/05/2720197.9024197.48200.00-439,070-0.01%
2021/05/2660.1199.3744197.18192.5016.138,5200.04%
2021/05/2572.1200.7757202.16199.5015.137,8980.04%
2021/05/24100187.9868188.79190.003236,6430.09%
2021/05/2152173.0353171.72176.00-135,8380.00%
2021/05/2087173.9358173.50169.002935,6350.08%
2021/05/1964173.2586173.49179.00-2235,152-0.06%
2021/05/1821157.3644160.35163.00-2334,334-0.07%
2021/05/1737153.6620154.80148.501734,1130.05%
2021/05/1459174.6045175.47164.501433,8420.04%
2021/05/1331165.0537168.69171.00-632,760-0.02%
2021/05/1290158.7183157.50161.00731,9400.02%
2021/05/1153165.7526.1165.87162.502730,8040.09%
2021/05/1047184.5146.5189.10180.500.530,6230.00%
2021/05/0792177.5465179.22183.002730,2250.09%
2021/05/0613176.508175.06171.00529,8530.02%
2021/05/0525.1180.12258177.22172.50-232.929,380-0.79% 大賣/鉅額交易
2021/05/0449.2179.7861180.00191.50-11.929,111-0.04%
2021/05/0344.1188.8766191.88179.50-21.928,545-0.08%
2021/04/2929.1199.3725201.08199.004.128,3950.01%
2021/04/2827.1203.8031204.44201.00-3.928,586-0.01%
2021/04/2731200.3926201.75195.50528,3530.02%
2021/04/2634196.6633.1195.95196.500.928,2200.00%
2021/04/23190193.1635186.63193.5015528,1080.55% 大買/鉅額交易
2021/04/2213.1181.6712.3183.20176.000.828,4460.00%
2021/04/21106181.0393173.70179.001328,3870.05% 大買/
2021/04/20111200.5319.9195.55182.0091.127,9000.33% 大買/
2021/04/1948203.5532202.25198.501627,2350.06%
2021/04/1685229.3866229.77220.501927,1220.07%
2021/04/1594208.15110211.05220.00-1626,314-0.06% 大賣/
2021/04/14115200.03104202.81200.001125,6790.04% 大買/大賣/
2021/04/1338210.3353212.07202.50-1524,924-0.06%
2021/04/1277.1208.08122215.68202.50-44.924,342-0.18% 大賣/
2021/04/0968238.43120232.33225.00-5223,930-0.22% 大賣/
2021/04/0823230.3037232.76236.50-1423,464-0.06%
2021/04/0772.1216.1234214.56215.0038.123,1070.16%
2021/04/0641215.4198216.78218.50-5722,891-0.25%
2021/04/0183190.6544192.38199.003922,6750.17%
2021/03/318185.562190.00181.00622,0110.03%
2021/03/308176.445175.30183.50322,4790.01%
2021/03/2918171.926172.00174.001222,6430.05%
2021/03/2600.0023157.59158.50-2323,226-0.10%
2021/03/2552146.6714144.50144.503823,4340.16%
2021/03/2455148.833.2150.43148.0051.823,6080.22%
2021/03/238150.061144.50152.00723,8010.03%
2021/03/2216156.199154.50154.00724,1080.03%
2021/03/1918.2155.403157.67159.0015.224,0410.06%
2021/03/182152.2512147.79152.50-1023,912-0.04%
2021/03/1744144.7729.3139.92139.0014.723,8430.06%
2021/03/1621144.4021.5147.85148.50-0.522,6160.00%
2021/03/1540130.4655.2131.68135.00-15.221,961-0.07%
2021/03/1265117.6675.3119.39123.00-10.321,016-0.05%
2021/03/1115108.9723.2108.55112.00-8.219,953-0.04%
2021/03/1019104.7420105.63102.00-119,630-0.01%
2021/03/09896.752699.65100.00-1819,296-0.09%
2021/03/08698.851599.0796.10-919,365-0.05%
2021/03/0512.198.534100.2899.208.119,3970.04%
2021/03/0411.2100.021101.50101.5010.219,4090.05%
2021/03/0315100.691101.00101.001419,4270.07%
2021/03/0215104.6712106.50104.50319,3540.02%
2021/02/2618100.3914100.3099.80419,0820.02%
2021/02/257106.507106.57101.00018,9500.00%
2021/02/2422112.2011111.64106.501118,8320.06%
2021/02/2321110.0249108.82113.50-2818,669-0.15%
2021/02/229106.445106.40109.00418,4700.02%
2021/02/1914101.097101.7399.70718,1880.04%
2021/02/18397.13498.2399.30-117,890-0.01%
2021/02/17794.571993.5894.80-1217,744-0.07%
2021/02/052587.325488.1688.30-2917,606-0.16%
2021/02/041283.90683.3083.10617,4910.03%
2021/02/03485.201484.8983.60-1017,453-0.06%
2021/02/021281.7600.0081.901217,6540.07%
2021/02/014081.463782.6481.60317,7350.02%
2021/01/292787.541284.8984.001517,4920.09%
2021/01/283891.114192.5988.40-317,286-0.02%
2021/01/271891.71592.0290.801317,1750.08%
2021/01/263893.182294.6090.801617,2150.09%
2021/01/251597.251797.1895.60-216,996-0.01%
2021/01/225100.001199.95101.00-617,006-0.04%
2021/01/214096.141297.8897.902816,9450.17%
2021/01/2018103.22198.6098.601716,8130.10%
2021/01/1916107.7514107.82109.50216,8980.01%
2021/01/1817111.0016109.16108.50116,7820.01%
2021/01/1546110.1145111.01110.50116,4200.01%
2021/01/1412100.7533.5102.96106.00-21.515,638-0.14%
2021/01/131897.674995.5596.60-3115,309-0.20%
2021/01/125294.921793.0593.503515,0660.23%
2021/01/118298.0569.597.4598.0012.514,8300.08%
2021/01/083292.871793.1692.901514,4850.10%
2021/01/071888.593490.0691.90-1614,161-0.11%
2021/01/061588.812490.5886.10-913,867-0.06%
2021/01/051787.882187.8487.90-413,629-0.03%
2021/01/042792.091690.6690.701113,4230.08%
2020/12/314996.044598.7693.50413,2250.03%
2020/12/303595.32136.495.0095.10-101.412,730-0.80% 大賣/鉅額交易
2020/12/293698.072698.8095.501012,4920.08%
2020/12/2814398.685197.5299.009212,2460.75% 大買/
2020/12/254189.30108.589.4491.50-67.511,791-0.57% 大賣/
2020/12/246486.254786.5787.501711,4650.15%
2020/12/234379.704381.3285.00010,7990.00%
2020/12/225283.615184.2377.50110,4420.01%
2020/12/211076.6222.876.9480.80-12.89,725-0.13%
2020/12/182472.660.173.0073.5023.99,4110.25%
2020/12/17571.682370.8572.20-189,180-0.20%
2020/12/161768.401671.4368.4018,9660.01%
2020/12/15468.78169.5067.7038,5300.04%
2020/12/14269.05268.8068.5008,4520.00%
2020/12/115869.121069.5568.70488,4050.57%
2020/12/102269.7500.0067.50228,2370.27%
2020/12/091568.373368.4069.90-188,013-0.22%
2020/12/081165.3700.0066.50117,8480.14%
2020/12/07363.27863.3865.10-57,784-0.06%
2020/12/04765.40366.4764.8047,7560.05%
2020/12/022368.014067.9366.50-177,624-0.22%
2020/12/013266.001166.5065.70217,3420.29%
2020/11/301065.281165.3166.60-17,166-0.01%
2020/11/27161.70362.3062.50-26,971-0.03%
2020/11/262761.9919.161.1961.907.96,8650.12%
2020/11/25859.994659.8659.10-386,848-0.55%
2020/11/24460.202.160.3060.901.96,8050.03%
2020/11/2300.00160.4060.10-16,790-0.01%
2020/11/202458.736059.1159.80-366,750-0.53%
2020/11/19259.2018.958.9958.40-16.96,661-0.25%
2020/11/181057.673357.4957.20-236,590-0.35%
2020/11/17657.602657.3057.40-206,694-0.30%
2020/11/16357.374557.9457.00-426,670-0.63%
2020/11/131456.352056.9457.10-66,614-0.09%
2020/11/124457.37358.4355.00416,5150.63%
2020/11/11255.35455.8056.30-26,390-0.03%
2020/11/102755.912056.5456.3076,4370.11%
2020/11/09152.70113.253.8454.80-112.26,022-1.86% 大賣/鉅額交易
2020/11/06250.60450.5349.90-25,797-0.03%
2020/11/051649.745450.2650.30-385,845-0.65%
2020/11/042249.381750.3050.4055,8460.09%
2020/11/032949.942950.0649.7005,8140.00%
2020/11/02451.70552.0052.00-15,817-0.02%
2020/10/3018952.9630.952.4551.20158.15,8472.70% 大買/鉅額交易
2020/10/298451.6111951.8252.50-355,939-0.59% 大賣/
2020/10/283151.0051.751.0551.20-20.75,850-0.35%
2020/10/271348.75849.1348.4055,5020.09%
2020/10/262047.021347.2847.0075,2120.13%
2020/10/1400.008533.4933.50-855,038-1.69%
2020/10/1300.003033.5033.80-305,092-0.59%
2020/10/129533.345232.7132.60435,0980.84%
2020/10/081033.874434.1234.15-345,174-0.66%
2020/10/07434.002133.7734.00-175,338-0.32%
2020/10/0600.003133.6933.50-315,610-0.55%
2020/10/05233.0000.0033.2525,8030.03%
2020/09/29132.451732.4132.30-166,154-0.26%
2020/09/2800.001531.6231.75-156,419-0.23%
2020/09/259431.373830.9830.55566,8920.81%
2020/09/241032.36132.8032.0597,5140.12%
2020/09/22732.731632.9733.60-97,661-0.12%
2020/09/213833.723834.0933.4007,6590.00%
2020/09/171033.301033.3033.2007,9200.00%
2020/09/1600.00233.2533.00-28,187-0.02%
2020/09/1500.00533.4533.05-58,308-0.06%
2020/09/1400.001533.1633.20-158,419-0.18%
2020/09/103032.923133.4332.65-18,504-0.01%
2020/09/09331.9300.0032.2038,5410.04%
2020/09/082032.41132.1532.20198,7540.22%
2020/09/07332.6300.0032.3538,8990.03%
2020/09/044732.10532.3332.35429,1420.46%
2020/09/034632.9100.0032.90469,1780.50%
2020/09/01732.5500.0032.5579,3410.07%
2020/08/282631.977132.2332.70-459,623-0.47%
2020/08/272632.39432.0132.10229,8290.22%
2020/08/26533.3500.0033.0059,7970.05%
2020/08/241633.08533.2033.20119,8160.11%
2020/08/203133.6800.0032.95319,8640.31%
2020/08/192736.332035.8635.9579,7530.07%
2020/08/182637.0000.0037.05269,7350.27%
2020/08/142136.3700.0036.40219,8160.21%
2020/08/137137.459136.6036.85-209,891-0.20%
2020/08/121737.4510037.8937.95-839,990-0.83%
2020/08/111236.01236.6835.85109,9290.10%
2020/08/1010537.652637.0537.007910,1130.78% 大買/
2020/08/071237.302138.3937.90-910,364-0.09%
2020/08/067637.722438.4337.505211,1290.47%
2020/08/051637.835438.0638.45-3811,261-0.34%
2020/08/042237.03137.7036.952111,4440.18%
2020/08/031037.151137.0037.00-111,809-0.01%
2020/07/316536.92537.7536.856012,4860.48%
2020/07/29735.45735.3635.75013,1940.00%
2020/07/28637.04237.6035.55413,2580.03%
2020/07/27137.455237.4436.70-5113,268-0.38%
2020/07/2415136.891338.2736.0013813,3561.03% 大買/鉅額交易
2020/07/23437.6515037.3138.00-14613,411-1.09% 大賣/鉅額交易
2020/07/2200.002036.6536.20-2013,559-0.15%
2020/07/21236.1800.0036.20213,6990.01%
2020/07/201034.801035.9535.85013,8050.00%
2020/07/178235.534535.5135.453713,9330.27%
2020/07/16337.130.536.3036.302.513,9690.02%
2020/07/156737.133137.1536.853614,0730.26%
2020/07/148137.824137.6537.604014,0350.28%
2020/07/133037.7114338.2138.35-11313,921-0.81% 大賣/鉅額交易
2020/07/1015337.44152.137.5236.500.913,9100.01% 大買/大賣/
2020/07/093037.02636.7337.202413,8650.17%
2020/07/081638.041938.0737.60-313,782-0.02%
2020/07/078136.789537.3837.05-1413,740-0.10%
2020/07/067338.112138.4438.055213,5180.38%
2020/07/0334835.3343535.9236.95-8713,152-0.66% 大買/大賣/
2020/07/0200.006533.3833.70-6512,618-0.52%
2020/07/0100.002532.5532.50-2512,526-0.20%
2020/06/30532.351132.1732.20-612,521-0.05%
2020/06/296732.481032.2032.105712,5860.45%
2020/06/2413434.031233.4833.4012212,5490.97% 大買/鉅額交易
2020/06/232433.555933.5634.10-3512,422-0.28%
2020/06/222132.513533.0832.65-1412,237-0.11%
2020/06/19632.681332.8832.75-712,203-0.06%
2020/06/18532.502632.7032.40-2112,136-0.17%
2020/06/1700.003032.2932.15-3012,097-0.25%
2020/06/164732.062232.7232.152512,1310.21%
2020/06/153532.752133.1632.301412,1220.12%
2020/06/124031.688132.1432.65-4112,011-0.34%
2020/06/116532.353532.8131.653012,0060.25%
2020/06/103032.452732.7932.45311,8760.03%
2020/06/092332.352532.6532.45-212,063-0.02%
2020/06/085232.4810632.4932.25-5412,309-0.44% 大賣/
2020/06/0549.532.763232.8632.6517.512,6210.14%
2020/06/044132.28332.3532.303812,8780.30%
2020/06/031232.085531.6832.20-4312,993-0.33%
2020/06/024030.792031.1730.652013,1750.15%
2020/06/012030.752031.0430.80013,2570.00%
2020/05/282230.30531.2530.151713,4870.13%
2020/05/27530.801131.2130.80-613,504-0.04%
2020/05/2500.00130.9030.85-113,651-0.01%
2020/05/224931.75731.1931.104213,9570.30%
2020/05/211432.26632.4332.30813,9610.06%
2020/05/201131.50632.0032.00513,9230.04%
2020/05/1915132.2019831.9431.85-4713,972-0.34% 大買/大賣/
2020/05/182730.483730.4330.00-1013,885-0.07%
2020/05/15231.43331.5831.20-114,215-0.01%
2020/05/147331.71431.6531.156914,5520.47%
2020/05/137830.3114131.6931.60-6314,457-0.44% 大賣/
2020/05/1213531.886032.1332.107513,6890.55% 大買/
2020/05/1111232.572532.4431.958713,4040.65% 大買/
2020/05/084635.834135.5835.50513,0500.04%
2020/05/072436.3020035.9736.50-17612,651-1.39% 大賣/鉅額交易
2020/05/065335.3111835.3135.00-6511,977-0.54% 大賣/
2020/05/0519634.097933.9233.7011711,4391.02% 大買/鉅額交易
2020/05/0400.001332.6732.85-1311,179-0.12%
2020/04/301431.6900.0032.201411,1160.13%
2020/04/29832.194132.4632.05-3311,001-0.30%
2020/04/285032.206433.3831.45-1410,887-0.13%
2020/04/272533.631934.2333.15610,6290.06%
2020/04/241631.261131.3632.20510,3920.05%
2020/04/231630.76931.0430.90710,3620.07%
2020/04/221729.141729.9930.15010,3190.00%
2020/04/211830.6900.0030.151810,2120.18%
2020/04/205232.0400.0031.705210,1040.51%
2020/04/179534.355934.3933.453610,0460.36%
2020/04/164133.891533.5534.052610,1170.26%
2020/04/155933.765034.7733.00910,1580.09%
2020/04/142232.641733.1133.4059,8680.05%
2020/04/1300.002031.9431.90-209,705-0.21%
2020/04/102231.61131.3531.35219,6330.22%
2020/04/091030.75330.9531.4079,5010.07%
2020/04/082630.641030.4530.75169,4170.17%
2020/04/07829.9000.0030.0089,3090.09%
2020/04/01028.1000.0028.1009,1280.00%
2020/03/31428.83928.7728.30-59,101-0.05%
2020/03/30328.2500.0028.9039,0080.03%
2020/03/25627.15527.0226.7018,9420.01%
2020/03/24226.6000.0026.3028,8690.02%
2020/03/2000.00226.8526.65-28,873-0.02%
2020/03/1900.00924.7825.10-98,813-0.10%
2020/03/1800.00827.5327.10-88,750-0.09%
2020/03/17326.30826.5127.25-58,738-0.06%
2020/03/16726.5800.0026.3078,6550.08%
2020/03/13626.26126.6526.6558,5420.06%
2020/03/121930.13830.0228.95118,3080.13%
2020/03/11533.01732.6132.15-28,032-0.02%
2020/03/103731.214131.6331.15-47,669-0.05%
2020/03/091732.112331.0630.50-67,272-0.08%
2020/03/061332.702432.5233.05-117,047-0.16%
2020/03/052031.081530.7631.0056,6690.07%
2020/03/04430.21530.3230.65-16,657-0.02%
2020/03/032530.962631.2331.05-16,666-0.02%
2020/02/2700.001629.7330.40-166,519-0.25%
2020/02/26030.001029.8530.15-106,680-0.15%
2020/02/256029.064130.6329.35196,7690.28%
2020/02/24931.451931.1931.70-106,480-0.15%
2020/02/211631.6800.0031.55166,5120.25%
2020/02/20231.30531.1931.30-36,546-0.05%
2020/02/191231.681231.2631.8006,4460.00%
2020/02/182031.344230.9431.60-226,342-0.35%
2020/02/171729.992130.7531.20-46,005-0.07%
2020/02/144127.771627.8428.40255,4670.46%
2020/02/13626.22226.4026.3045,2140.08%
2020/02/12425.40425.6126.0505,1710.00%
2020/02/0600.00125.5525.55-15,398-0.02%
2020/02/05125.4000.0025.4515,4850.02%
2020/02/04225.35225.6526.2005,4670.00%
2020/02/03524.93524.9425.1505,4650.00%
2020/01/31126.453025.8525.50-295,467-0.53%
2020/01/3000.002025.7025.75-205,524-0.36%
2020/01/1700.001627.2127.55-165,571-0.29%
2020/01/162526.495326.5226.70-285,429-0.52%
2020/01/15226.1000.0026.0025,2970.04%
2020/01/13725.49225.3025.4055,1690.10%
2020/01/10525.343125.3225.60-265,054-0.51%
2020/01/09624.101124.6924.85-54,879-0.10%
2020/01/06222.9000.0022.9024,7490.04%
2019/12/3000.00223.7823.75-24,636-0.04%
2019/12/2700.002023.7223.70-204,633-0.43%
2019/12/2600.001023.5823.65-104,622-0.22%
2019/12/2500.00623.5723.50-64,604-0.13%
2019/12/2400.00223.5523.40-24,607-0.04%
2019/12/233323.475423.6123.40-214,582-0.46%
2019/12/20924.37524.3524.1544,4970.09%
2019/12/181124.731124.7124.7504,4090.00%
2019/12/172024.6900.0024.40204,3940.46%
2019/12/161525.2500.0024.90154,3260.35%
2019/12/13524.753725.1324.70-324,325-0.74%
2019/12/121225.035925.1325.25-474,300-1.09%
2019/12/11325.536126.1525.25-584,192-1.38%
2019/12/101125.87125.9526.00104,1300.24%
2019/12/0900.001525.7025.60-154,095-0.37%
2019/12/06125.6000.0025.5014,0590.02%
2019/12/05426.10225.9525.7524,0150.05%
2019/12/04326.33226.5826.2513,9480.03%
2019/11/28126.30926.1226.30-83,710-0.22%
2019/11/2700.00325.9226.10-33,641-0.08%
2019/11/26225.60825.6025.70-63,573-0.17%
2019/11/25926.34226.2025.8073,5210.20%
2019/11/22125.301225.4825.50-113,237-0.34%
2019/11/2100.00424.9025.00-43,016-0.13%
2019/11/2000.00624.5924.75-62,943-0.20%
2019/11/198424.523624.5623.85482,8291.70%
2019/11/18124.7500.0024.8012,6500.04%
2019/11/153124.1000.0024.05312,5881.20%
2019/11/1400.00123.5023.55-12,534-0.04%
2019/11/13125.0000.0024.8012,4430.04%
2019/11/12124.6000.0024.9512,3890.04%
2019/11/081024.93724.7724.9032,3050.13%
2019/11/07224.651824.4625.00-162,208-0.72%
2019/11/0600.002524.3724.05-252,100-1.19%
2019/11/05224.00124.3024.0012,0550.05%
2019/11/04224.183624.4224.00-342,008-1.69%
2019/11/01923.951124.0824.10-21,906-0.10%
2019/10/291024.3000.0023.40101,7860.56%
2019/10/28224.381824.5924.90-161,648-0.97%
2019/10/2500.00123.0022.95-11,460-0.07%
2019/10/1600.00522.3522.35-51,524-0.33%
2019/10/15122.30122.4522.2001,5180.00%
2019/09/2700.002021.4521.10-201,573-1.27%
2019/09/19521.6500.0021.7051,5790.32%
2019/09/18322.0000.0021.8031,5710.19%
2019/09/17122.1500.0022.0511,5560.06%
2019/09/121023.03523.0023.0051,5880.31%
2019/09/04423.2500.0023.2041,6520.24%
2019/09/031023.26523.3823.4051,6560.30%
2019/09/021023.2500.0023.75101,6290.61%
2019/08/3000.00323.2022.75-31,586-0.19%
2019/08/29322.8516223.0622.85-1591,557-10.21% 大賣/鉅額交易
2019/08/2800.004022.7322.75-401,547-2.58%
2019/08/12322.45122.1022.1021,8540.11%
2019/08/0600.00120.0521.05-11,905-0.05%
2019/08/05121.2500.0021.2011,9540.05%
2019/08/02122.10122.2522.0501,9760.00%
2019/07/26623.6500.0023.6062,0560.29%
2019/07/25523.5000.0023.9552,0470.24%
2019/07/2300.00123.0023.15-12,126-0.05%
2019/07/19122.7000.0022.6512,3880.04%
2019/07/18122.7000.0022.6512,4430.04%
2019/07/16523.6000.0023.6552,7840.18%
2019/07/121023.8010023.8223.85-902,868-3.14%
2019/07/1100.005123.9523.75-512,904-1.76%
2019/07/0900.00223.7023.65-22,993-0.07%
2019/07/08223.455323.4723.50-513,029-1.68%
2019/07/05123.305023.3223.40-493,108-1.58%
2019/07/04123.501623.4823.50-153,328-0.45%
2019/07/03123.6515023.8023.45-1493,404-4.38% 大賣/鉅額交易
2019/07/0240324.1200.0024.104033,46211.64% 大買/鉅額交易
2019/07/0100.001623.6523.70-163,454-0.46%
2019/06/201623.28123.2023.30153,8050.39%
2019/06/1900.00922.8022.80-94,080-0.22%
2019/06/18322.6000.0022.6034,1510.07%
2019/06/14422.8500.0022.5044,5530.09%
2019/06/12122.5500.0022.5014,9120.02%
2019/06/04121.802.721.7021.70-1.74,887-0.03%
2019/05/3000.00621.0721.40-64,900-0.12%
2019/05/2800.00620.0520.30-64,967-0.12%
2019/05/27320.3800.0020.3035,0230.06%
2019/05/24720.9800.0020.9575,0670.14%
2019/05/231321.34321.2521.25105,0400.20%
2019/05/224320.75520.7520.55384,9730.76%
2019/05/216619.8326919.8320.60-2034,972-4.08% 大賣/鉅額交易
2019/05/20320.9700.0020.6534,9020.06%
2019/05/17221.6500.0021.6024,9920.04%
2019/05/1612722.7300.0022.451275,0762.50% 大買/鉅額交易
2019/05/1400.002221.2322.05-225,089-0.43%
2019/05/133522.4000.0022.05355,0620.69%
2019/05/092323.3300.0023.20235,0530.46%
2019/05/081124.53324.4024.1085,0190.16%
2019/05/07424.6000.0024.4545,0270.08%
2019/05/0600.001624.3224.30-165,004-0.32%
2019/05/02424.9000.0024.8545,0020.08%
2019/04/3000.00724.9125.15-74,988-0.14%
2019/04/29624.951025.0524.95-44,995-0.08%
2019/04/2613926.30726.3626.501324,8992.69% 大買/鉅額交易
2019/04/253826.340.126.2526.4037.94,7130.80%
2019/04/24525.971026.4325.70-54,724-0.11%
2019/04/231826.25526.4926.20134,7950.27%
2019/04/22226.15326.0526.50-14,687-0.02%
2019/04/18124.651324.4524.00-124,587-0.26%
2019/04/17024.6000.0024.6504,5580.00%
2019/04/16224.38524.5024.60-34,542-0.07%
2019/04/15126.0500.0025.3014,5020.02%
2019/04/12125.8500.0025.4014,4970.02%
2019/04/111625.69425.9625.60124,5210.27%
2019/04/102126.572326.0826.35-24,474-0.04%
2019/04/0900.00124.8525.70-14,267-0.02%
2019/04/086424.93525.7825.45594,2191.40%
2019/04/036125.031325.1925.05484,2271.14%
2019/04/028225.03325.2225.35794,2481.86%
2019/04/017225.06424.8324.65684,2831.59%
2019/03/29924.99525.0024.8044,2840.09%
2019/03/28624.7000.0024.5564,3380.14%
2019/03/272125.42125.3025.20204,4720.45%
2019/03/261726.31325.9025.80144,7260.30%
2019/03/25625.95225.9826.0044,8150.08%
2019/03/221726.642025.9926.50-34,912-0.06%
2019/03/211025.25625.2325.0544,9490.08%
2019/03/201025.785125.4625.10-414,913-0.83%
2019/03/193125.161825.0925.25134,7760.27%
2019/03/181424.071524.4324.60-14,557-0.02%
2019/03/15222.00222.3022.4004,3220.00%
2019/03/1100.00122.0522.10-14,487-0.02%
2019/03/08121.5500.0021.6514,5490.02%
2019/03/07122.35121.8021.8004,6140.00%
2019/02/2600.00222.6022.60-24,487-0.04%
2019/02/252022.0600.0021.85204,4190.45%
2019/02/22521.5200.0021.5554,3560.11%
2019/02/1800.005021.1321.65-504,349-1.15%
2019/02/15821.3900.0021.2584,2460.19%
2019/02/14523.6000.0023.6054,1450.12%
2019/02/131023.95523.8223.6054,1440.12%
2019/02/12523.2200.0023.2054,0880.12%
2019/02/1100.00122.8023.20-14,110-0.02%
2019/01/301522.951522.7522.6504,0840.00%
2019/01/2900.00122.7022.90-14,035-0.02%
2019/01/28922.53222.7822.9074,0250.17%
2019/01/23122.1500.0022.3014,0060.02%
2019/01/211022.2000.0021.90103,9780.25%
2019/01/1800.00722.0522.05-73,976-0.18%
2019/01/161921.9700.0021.70194,0090.47%
2019/01/15521.8000.0021.7053,9670.13%
2019/01/14122.3000.0022.3013,8340.03%
2019/01/11722.7100.0022.7073,7930.18%
2019/01/10322.6800.0022.9033,7350.08%
2019/01/08524.0500.0024.1053,5940.14%
2019/01/03125.40125.5524.8003,5350.00%
2018/12/2800.00126.7526.75-13,437-0.03%
2018/12/2700.00826.6526.35-83,434-0.23%
2018/12/26326.2700.0026.0033,3980.09%
2018/12/25627.404227.7527.35-363,315-1.09%
2018/12/24229.40329.1028.45-13,268-0.03%
2018/12/22227.95227.8028.2503,1740.00%
2018/12/21127.45228.0828.25-13,155-0.03%
2018/12/201129.221228.6227.85-13,073-0.03%
2018/12/19429.64329.4729.3012,8770.03%
2018/12/18128.70128.6528.2502,5550.00%
2018/12/17528.39428.4128.1012,4080.04%
2018/12/14428.431228.5629.00-82,227-0.36%
2018/12/13126.75126.8526.6001,8780.00%
2018/12/10225.0500.0024.8521,7720.11%
2018/12/0700.00226.7827.45-21,673-0.12%
2018/12/04126.9000.0026.8511,5240.07%
2018/12/0300.00226.6026.85-21,576-0.13%
2018/11/29125.0000.0024.9011,4700.07%
2018/11/0600.00123.6023.30-11,674-0.06%
2018/10/23322.82422.6422.45-11,559-0.06%
2018/10/22122.1000.0022.0511,5450.06%
2018/10/18221.2000.0021.2521,5500.13%
2018/10/1600.00221.3021.05-21,553-0.13%
2018/10/1200.00419.7320.40-41,569-0.25%
2018/10/09223.5300.0023.4021,5290.13%
2018/10/05124.15124.2024.1501,5290.00%
2018/10/02525.0000.0024.8051,6100.31%
2018/09/27224.9500.0024.9521,6220.12%
2018/09/2600.00224.4024.40-21,623-0.12%
2018/09/21224.4000.0024.4021,7100.12%
2018/09/1400.00125.2525.25-11,704-0.06%
2018/09/12124.7000.0024.7011,7290.06%
2018/09/10223.4000.0024.8521,7410.11%
2018/09/07624.43223.8524.1041,7350.23%
2018/09/0600.00226.2526.25-21,668-0.12%
2018/09/05127.1500.0026.7511,6980.06%
2018/09/03126.4000.0026.5511,7160.06%
2018/08/31126.4000.0026.8011,7360.06%
2018/08/30126.15526.2026.70-41,769-0.23%
2018/08/29526.2500.0026.3551,8190.27%
2018/08/28125.8000.0025.9511,8160.06%
2018/08/2700.00125.7026.10-11,825-0.05%
2018/08/24125.45125.5025.3001,8050.00%
2018/08/23124.5000.0024.6011,7560.06%
2018/08/2100.00224.6024.60-21,783-0.11%
2018/08/20124.2500.0024.9511,7970.06%
2018/08/16123.4500.0023.4511,7280.06%
2018/08/13223.65124.5023.3511,6920.06%
2018/08/10224.6300.0024.6021,6410.12%
2018/08/06124.6500.0025.0011,6600.06%
2018/08/02725.10624.9024.7511,6760.06%
2018/08/01525.35525.1025.1501,6820.00%
2018/07/31125.101025.1025.10-91,693-0.53%
2018/07/27125.7500.0025.6011,7040.06%
2018/07/23124.9000.0025.0011,8290.05%
2018/07/17225.3000.0025.4021,9350.10%
2018/07/11625.05325.0525.0032,2010.14%
2018/07/04126.80126.8526.9002,5980.00%
2018/06/27126.3500.0026.2013,1900.03%
2018/06/26125.9500.0026.0513,2140.03%
2018/06/2500.001026.8426.70-103,215-0.31%
2018/06/20127.90127.7027.5003,2600.00%
2018/06/19128.60128.0527.9003,3720.00%
2018/06/151128.971128.6328.3003,3890.00%
2018/06/14228.60228.9028.5003,3590.00%
2018/06/131028.80128.4528.2593,3330.27%
2018/06/111029.401429.2529.00-43,312-0.12%
2018/06/07328.67228.8828.7013,3750.03%
2018/06/06427.9900.0028.5543,3650.12%
2018/06/05127.0000.0027.0513,3920.03%
2018/06/0400.00227.3527.25-23,463-0.06%
2018/06/01227.3500.0027.5023,5920.06%
2018/05/22126.75126.9027.1503,5830.00%
2018/05/2100.002026.7026.70-203,584-0.56%
2018/05/1800.00526.8526.65-53,667-0.14%
2018/05/1600.00126.3026.60-13,705-0.03%
2018/05/1000.00226.4026.30-23,829-0.05%
2018/05/08526.0500.0026.2553,8270.13%
2018/05/0300.00226.3525.80-23,831-0.05%
2018/04/30426.0800.0025.9543,8200.10%
2018/04/24127.701127.6027.55-103,774-0.26%
2018/04/23528.62128.6028.6543,7660.11%
2018/04/20829.08828.5528.5503,7770.00%
2018/04/1900.002.227.9628.05-2.23,734-0.06%
2018/04/18327.50527.8527.75-23,706-0.05%
2018/04/1700.00930.1628.15-93,643-0.25%
2018/04/132030.552130.5130.80-13,613-0.03%
2018/04/12230.6500.0030.9023,6450.05%
2018/04/11130.8000.0030.4013,8700.03%
2018/04/101232.204232.1330.90-303,913-0.77%
2018/04/097232.691732.7332.80553,7881.45%
2018/04/0300.00131.7531.95-13,589-0.03%
2018/04/02232.42232.0832.1503,5690.00%
2018/03/31131.85132.0531.9503,4380.00%
2018/03/30432.09931.9931.85-53,369-0.15%
2018/03/29130.7000.0030.5513,2300.03%
2018/03/28131.20231.1531.15-13,283-0.03%
2018/03/2700.00131.6031.55-13,359-0.03%
2018/03/23630.701330.9531.20-73,681-0.19%
2018/03/22331.75531.9331.60-23,690-0.05%
2018/03/21331.18431.1931.30-13,614-0.03%
2018/03/19230.78230.5030.4003,6520.00%
2018/03/15130.80131.0031.0003,7520.00%
2018/03/14431.18731.2130.80-33,789-0.08%
2018/03/13131.10131.1531.3003,7220.00%
2018/03/12131.1500.0030.6513,6950.03%
2018/03/09130.55231.5031.00-13,693-0.03%
2018/03/081029.94330.4230.3573,6090.19%
2018/03/07329.65330.2030.1003,5600.00%
2018/03/02128.2500.0028.2513,6190.03%
2018/02/23227.6000.0027.8523,7570.05%
2018/02/2100.00126.2526.90-13,983-0.03%
2018/02/12425.76225.5325.5023,9800.05%
2018/02/0800.00127.8027.85-13,953-0.03%
2018/02/0700.000.528.4028.20-0.54,026-0.01%
2018/02/06627.8300.0027.4064,0800.15%
2018/01/3100.00130.2530.15-14,403-0.02%
2018/01/2600.00130.8531.00-14,473-0.02%
2018/01/25130.951031.1030.75-94,571-0.20%
2018/01/23130.60130.9530.6004,7280.00%
2018/01/22231.55231.3031.2004,7780.00%
2018/01/19131.30231.1531.20-14,811-0.02%
2018/01/18231.03231.1531.0004,8190.00%
2018/01/17131.0500.0030.7514,8320.02%
2018/01/11130.05230.4530.00-14,895-0.02%
2018/01/10231.101330.8830.75-114,931-0.22%
2018/01/092231.03230.9030.90204,9600.40%
2018/01/08832.15232.2531.6064,9480.12%
2018/01/055433.804033.5033.20144,8980.29%
2018/01/04532.26232.0832.7034,6750.06%
2018/01/03731.69232.0031.7054,6880.11%
2018/01/0200.00131.2031.25-14,624-0.02%
2017/12/29131.00131.0031.1004,6740.00%
2017/12/28131.05130.8530.8504,7000.00%
2017/12/26630.59230.8030.3544,7590.08%
2017/12/2500.001531.9731.45-154,750-0.32%
2017/12/22631.63131.6031.4554,7160.11%
2017/12/21231.05330.9530.90-14,721-0.02%
2017/12/201630.761630.9431.3504,7530.00%
2017/12/19330.23130.2530.3024,6090.04%
2017/12/18230.28229.9529.9004,6240.00%
2017/12/15129.7000.0030.2014,7060.02%
2017/12/14229.80129.7529.5514,8420.02%
2017/12/13229.88329.8829.70-14,859-0.02%
2017/12/122030.102129.5729.55-14,876-0.02%
2017/12/11229.1800.0029.9024,8740.04%
2017/12/06128.50328.1528.15-25,005-0.04%
2017/12/05529.50229.2529.1035,1250.06%
2017/12/04129.40229.9329.65-15,145-0.02%
2017/12/01129.80230.2029.70-15,244-0.02%
2017/11/29129.85129.4529.4505,5610.00%
2017/11/28130.15129.2529.1505,6140.00%
2017/11/27230.25230.0529.9005,7560.00%
2017/11/24229.60929.9229.90-75,732-0.12%
2017/11/23329.33229.2529.4015,7140.02%
2017/11/22230.00229.5829.4005,7580.00%
2017/11/211729.38429.5429.70135,7940.22%
2017/11/20327.6000.0027.6035,8150.05%
2017/11/1600.00127.8027.85-15,952-0.02%
2017/11/15428.3500.0028.4045,9710.07%
2017/11/14128.3000.0028.0015,9480.02%
2017/11/13529.00129.1528.5045,9330.07%
2017/11/10830.04430.1030.1045,9360.07%
2017/11/09531.20431.2630.8515,9620.02%
2017/11/08132.602.132.7932.60-1.15,825-0.02%
2017/11/07133.35233.0032.80-15,821-0.02%
2017/11/06332.2200.0032.1035,8030.05%
2017/11/02433.13333.0832.4515,8670.02%
2017/11/01832.86633.4533.9025,8220.03%
2017/10/311.332.0300.0032.451.35,7530.02%
2017/10/3000.00332.0031.80-35,797-0.05%
2017/10/27134.00133.2032.7505,8110.00%
2017/10/26233.83333.8233.80-15,887-0.02%
2017/10/25234.13134.5533.8016,0470.02%
2017/10/24234.1800.0034.3526,0920.03%
2017/10/23234.28334.0233.95-16,432-0.02%
2017/10/191033.5000.0033.50106,5810.15%
2017/10/1800.00133.5533.45-16,621-0.02%
2017/10/161034.8000.0034.70106,6960.15%
2017/10/12134.4500.0034.3016,9310.01%
2017/10/112034.2000.0034.15206,9470.29%
2017/10/06136.6000.0035.9516,9270.01%
2017/10/0200.00136.4036.95-17,303-0.01%
2017/09/30335.8700.0036.1037,5230.04%
2017/09/29336.45336.1035.8507,6700.00%
2017/09/2800.00136.7036.70-17,846-0.01%
2017/09/27137.20936.9937.00-87,852-0.10%
2017/09/26235.55935.4335.70-77,829-0.09%
2017/09/25936.5200.0035.2097,8400.11%
2017/09/22737.7600.0037.3077,9090.09%
2017/09/21637.47137.4038.1057,8780.06%
2017/09/20138.651038.1938.00-97,813-0.12%
2017/09/19139.9500.0039.7017,7930.01%
2017/09/1800.00139.9539.95-17,786-0.01%
2017/09/1500.000.739.9539.95-0.77,766-0.01%
2017/09/14240.3500.0040.4527,6880.03%
2017/09/13339.9700.0040.1037,6660.04%
2017/09/12140.501140.6640.60-107,602-0.13%
2017/09/11241.30642.6340.85-47,516-0.05%
2017/09/08541.93442.1642.2017,3900.01%
2017/09/07642.53842.1041.50-27,378-0.03%
2017/09/061842.919643.2542.05-787,273-1.07%
2017/09/052343.545643.2943.65-337,216-0.46%
2017/09/041041.0600.0040.70107,1030.14%
2017/09/011341.20141.0041.20127,0940.17%
2017/08/31339.9300.0039.7537,0660.04%
2017/08/3000.00639.8039.80-67,108-0.08%
2017/08/29539.80239.9339.8037,1070.04%
2017/08/28340.4700.0040.0537,0730.04%
2017/08/251840.592440.9240.95-67,000-0.09%
2017/08/24240.0500.0040.0526,8780.03%
2017/08/23240.4300.0039.5026,9940.03%
2017/08/22740.576240.5940.70-556,935-0.79%
2017/08/211039.631040.2539.9006,9220.00%
2017/08/18840.701140.2040.25-36,883-0.04%
2017/08/177340.31340.1540.75706,8401.02%
2017/08/161138.97740.1040.2046,7370.06%
2017/08/1500.00438.4038.10-46,644-0.06%
2017/08/141038.9000.0037.45106,6110.15%
2017/08/111038.50138.6038.8596,6390.14%
2017/08/10638.3400.0037.9066,6810.09%
2017/08/0900.00339.7039.50-36,637-0.05%
2017/08/08140.10139.9539.9506,6250.00%
2017/08/07240.50540.8540.60-36,634-0.05%
2017/08/04241.0000.0040.6526,6230.03%
2017/08/031041.23340.9540.9576,5730.11%
2017/08/02340.58540.9740.65-26,557-0.03%
2017/08/018240.692440.6240.95586,5090.89%
2017/07/31538.69538.8939.5006,4770.00%
2017/07/2816339.80838.8138.951556,4642.40% 大買/鉅額交易
2017/07/2715441.961141.9542.101436,1662.32% 大買/鉅額交易
2017/07/26541.211241.1841.10-76,108-0.11%
2017/07/25541.6600.0041.7056,1950.08%
2017/07/24441.562241.3841.55-186,203-0.29%
2017/07/21240.25140.2540.8016,1830.02%
2017/07/20840.87540.7640.3536,1910.05%
2017/07/19239.804038.9039.85-386,167-0.62%
2017/07/1800.000.439.0039.00-0.46,051-0.01%
2017/07/171138.60339.0838.5585,9970.13%
2017/07/14839.133039.3539.35-225,975-0.37%
2017/07/13339.122939.1839.20-265,877-0.44%
2017/07/125737.832638.1537.55315,6520.55%
2017/07/114738.36938.1838.10385,5320.69%
2017/07/10137.203437.2137.35-335,332-0.62%
2017/07/0710037.354437.3137.25565,1841.08%
2017/07/0600.00136.1036.05-15,003-0.02%
敦泰 相關文章