敦泰 (3545)-元富-城東券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	72.90	0	0.00	72.80	0	2,175	0.00%
2025/01/14	0	0.00	18	72.91	73.20	-18	2,185	-0.82%
2025/01/13	1	71.60	0	0.00	72.60	1	2,198	0.05%
2025/01/10	0.2	75.10	1	74.70	74.10	-0.9	2,181	-0.04%
2025/01/09	0.3	77.40	45	76.43	75.50	-44.7	2,187	-2.04%
2025/01/08	2	79.05	0	0.00	79.00	2	2,191	0.09%
2025/01/07	0	0.00	0.5	80.60	79.80	-0.5	2,203	-0.02%
2025/01/03	14	81.46	1	81.30	79.60	13	2,230	0.58%
2025/01/02	8	85.95	3	83.93	83.80	5	2,182	0.23%
2024/12/31	1	88.50	1	89.00	89.00	0	2,151	0.00%
2024/12/30	3	89.90	2	91.60	89.10	1	2,270	0.04%
2024/12/27	2	91.45	19.5	93.27	90.20	-17.5	2,312	-0.76%
2024/12/26	2	89.55	0	0.00	89.40	2	2,136	0.09%
2024/12/25	0	0.00	1	89.20	89.60	-1	2,132	-0.05%
2024/12/24	1	90.10	0	0.00	88.90	1	2,124	0.05%
2024/12/20	3	91.70	0	89.00	89.00	3	2,097	0.14%
2024/12/18	2	90.20	1	90.50	91.50	1	2,074	0.05%
2024/12/17	2	90.40	6	90.58	90.70	-4	2,058	-0.19%
2024/12/16	1	88.60	1	87.30	86.60	0	1,968	0.00%
2024/12/13	0	0.00	2	89.68	89.80	-2	1,937	-0.10%
2024/12/12	3	89.30	6	90.28	88.50	-3	1,914	-0.16%
2024/12/10	4	88.70	42	90.23	88.00	-38	1,854	-2.05%
2024/12/06	2	88.15	10	91.30	88.00	-8	1,787	-0.45%
2024/12/05	1	91.30	2	91.30	90.90	-1	1,709	-0.06%
2024/12/04	2	90.70	6	90.47	90.10	-4	1,682	-0.24%
2024/12/03	3	89.80	8	88.90	88.90	-5	1,635	-0.31%
2024/12/02	3	88.07	0	0.00	88.30	3	1,626	0.18%
2024/11/27	0	0.00	2	85.50	85.30	-2	1,599	-0.13%
2024/11/26	6	90.05	1	90.00	89.70	5	1,571	0.32%
2024/11/25	3	89.50	0	0.00	89.80	3	1,560	0.19%
2024/11/22	1	89.60	0	0.00	88.90	1	1,540	0.06%
2024/11/20	3.5	89.37	0	0.00	89.20	3.5	1,486	0.24%
2024/11/19	2	89.60	0	0.00	89.40	2	1,472	0.14%
2024/11/11	0	0.00	1	89.10	88.40	-1	1,437	-0.07%
2024/11/08	0.5	88.80	0	0.00	87.00	0.5	1,427	0.04%
2024/11/07	0	0.00	2.9	88.87	88.90	-2.9	1,426	-0.21%
2024/10/29	0	0.00	3	84.40	85.70	-3	1,527	-0.20%
2024/10/28	0	0.00	6	86.50	86.30	-6	1,533	-0.39%
2024/10/24	2	88.50	1	88.40	87.00	1	1,572	0.06%
2024/10/22	0	0.00	1	87.90	87.80	-1	1,589	-0.06%
2024/10/21	0	0.00	3	87.43	87.80	-3	1,621	-0.19%
2024/10/11	1	87.50	1	87.70	87.70	0	1,938	0.00%
2024/10/09	1	84.30	2	86.10	84.30	-1	1,910	-0.05%
2024/10/08	1	85.60	0	0.00	85.90	1	1,910	0.05%
2024/10/07	76	87.12	0	0.00	86.50	76	1,905	3.99%
2024/10/04	2	87.75	12.2	89.67	87.00	-10.2	1,874	-0.54%
2024/10/01	2	87.10	3.5	87.22	86.90	-1.5	1,754	-0.09%
2024/09/30	2	84.40	11.4	83.97	85.20	-9.4	1,667	-0.57%
2024/09/27	0	0.00	0	81.45	81.90	0	1,631	0.00%
2024/09/26	1	82.00	0	0.00	80.60	1	1,638	0.06%
2024/09/25	0	0.00	1	81.30	81.30	-1	1,646	-0.06%
2024/09/20	1	80.60	1.1	80.41	80.50	-0.1	1,677	0.00%
2024/09/19	1	78.60	0.2	77.34	78.60	0.8	1,689	0.05%
2024/09/18	0	0.00	0.1	75.70	74.50	-0.1	1,714	0.00%
2024/09/13	1	74.30	0	0.00	75.30	1	1,789	0.06%
2024/09/10	0	0.00	1	75.00	73.00	-1	1,892	-0.05%
2024/09/09	0	74.40	0	0.00	75.50	0	1,909	0.00%
2024/09/06	0	0.00	2	74.80	75.40	-2	1,942	-0.10%
2024/09/05	2	75.10	0	0.00	73.80	2	1,948	0.10%
2024/09/04	5	77.20	1	75.30	75.50	4	1,965	0.20%
2024/08/30	0	0.00	1	81.50	81.20	-1	2,029	-0.05%
2024/08/27	0	0.00	2	80.90	81.10	-2	2,113	-0.09%
2024/08/26	0	0.00	5	82.00	81.60	-5	2,143	-0.23%
2024/08/23	0	0.00	1	81.20	81.20	-1	2,185	-0.05%
2024/08/20	1	82.40	0	0.00	82.30	1	2,594	0.04%
2024/08/16	0	0.00	1	80.30	80.10	-1	2,600	-0.04%
2024/08/15	0	79.60	0	0.00	79.30	0	2,591	0.00%
2024/08/13	0.4	78.90	1	78.10	79.10	-0.7	2,594	-0.03%
2024/08/09	1	78.00	1	78.30	77.30	0	2,615	0.00%
2024/08/08	1	77.00	5	77.10	77.60	-4	2,602	-0.15%
2024/08/07	1	77.00	1	72.70	77.00	0	2,586	0.00%
2024/08/06	3	68.63	4	69.23	70.00	-1	2,560	-0.04%
2024/08/05	1	74.11	11	74.11	74.10	-10	2,518	-0.40%
2024/08/02	2	83.10	0	0.00	82.30	2	2,500	0.08%
2024/08/01	0	0.00	2	84.50	85.00	-2	2,503	-0.08%
2024/07/31	3	82.60	0.4	83.30	82.60	2.7	2,508	0.11%
2024/07/26	1.3	82.97	0.1	84.00	84.40	1.2	2,478	0.05%
2024/07/23	1	85.60	1	85.50	86.20	0	2,466	0.00%
2024/07/22	0.1	85.03	0	0.00	84.60	0.1	2,450	0.00%
2024/07/19	2.4	89.16	2.2	90.11	88.60	0.2	2,418	0.01%
2024/07/18	15	88.61	7	90.17	90.70	8	2,380	0.34%
2024/07/17	0	0.00	3	91.70	90.20	-3	2,345	-0.13%
2024/07/16	5	91.14	0	0.00	90.90	5	2,329	0.21%
2024/07/15	11	90.89	4.3	90.62	90.50	6.7	2,299	0.29%
2024/07/12	8	86.94	12.5	90.34	90.10	-4.5	2,198	-0.20%
2024/07/11	0	0.00	1	85.40	85.20	-1	2,098	-0.05%
2024/07/10	3	85.57	0	0.00	85.60	3	2,134	0.14%
2024/07/09	6.8	84.85	5	85.30	85.30	1.8	2,148	0.08%
2024/07/05	10	86.50	2.4	87.22	87.50	7.6	2,166	0.35%
2024/07/04	0	0.00	3	87.07	86.50	-3	2,188	-0.14%
2024/07/01	1	85.60	2	85.85	85.20	-1	2,230	-0.04%
2024/06/28	0	0.00	0.1	86.90	86.20	-0.1	2,240	-0.01%
2024/06/27	1	85.90	0	0.00	85.30	1	2,257	0.04%
2024/06/26	0.5	86.80	3	85.67	85.50	-2.5	2,277	-0.11%
2024/06/25	7.3	86.70	0	0.00	86.40	7.3	2,295	0.32%
2024/06/24	1.5	88.34	0	0.00	88.40	1.5	2,351	0.07%
2024/06/21	13	91.24	0	0.00	90.30	13	2,399	0.54%
2024/06/20	0	0.00	4	90.00	91.00	-4	2,518	-0.16%
2024/06/19	4	90.70	2	90.20	90.00	2	2,591	0.08%
2024/06/18	0	89.10	0	0.00	89.40	0	2,635	0.00%
2024/06/17	1.3	89.73	0	0.00	89.20	1.3	2,635	0.05%
2024/06/14	1	91.40	2	90.60	90.60	-1	2,603	-0.04%
2024/06/13	0	89.90	1.9	90.54	91.00	-1.8	2,602	-0.07%
2024/06/12	1	88.11	2	89.30	88.50	-1	2,585	-0.04%
2024/06/11	2.1	90.06	0	0.00	88.70	2.1	2,596	0.08%
2024/06/07	0.1	91.03	2.9	90.51	91.60	-2.8	2,613	-0.11%
2024/06/06	2.9	88.38	0	0.00	87.80	2.9	2,609	0.11%
2024/06/05	1	89.70	0	0.00	89.40	1	2,617	0.04%
2024/06/04	6	91.92	3	91.77	90.70	3	2,648	0.11%
2024/05/30	2	91.70	3	89.97	89.90	-1	2,715	-0.04%
2024/05/29	0.7	91.28	1	92.10	91.10	-0.3	2,723	-0.01%
2024/05/28	4	93.13	10	92.94	92.60	-6	2,735	-0.22%
2024/05/27	3	90.33	3	90.53	91.30	0	2,655	0.00%
2024/05/24	11	89.15	2.5	86.90	90.00	8.5	2,628	0.32%
2024/05/22	2	83.90	0	0.00	84.10	2	2,564	0.08%
2024/05/20	1	83.60	0	0.00	83.50	1	2,854	0.04%
2024/05/16	0	0.00	0.5	84.70	84.80	-0.5	3,106	-0.02%
2024/05/15	0	0.00	3	83.27	82.50	-3	3,157	-0.10%
2024/05/09	0.5	83.94	0	0.00	83.00	0.5	3,450	0.01%
2024/05/07	0.1	84.80	0	0.00	85.60	0.1	3,602	0.00%
2024/05/03	1	86.30	1	84.90	84.80	0	3,636	0.00%
2024/05/02	0	0.00	6	85.80	84.90	-6	3,705	-0.16%
2024/04/30	0	0.00	1	84.90	84.40	-1	3,870	-0.03%
2024/04/29	0	0.00	1	84.45	85.20	-1	4,073	-0.02%
2024/04/25	1	82.50	3	82.80	82.20	-2	4,145	-0.05%
2024/04/24	3	83.03	2	83.45	83.40	1	4,179	0.02%
2024/04/23	0	0.00	3	81.20	81.60	-3	4,215	-0.07%
2024/04/22	3.2	81.03	1	80.00	79.60	2.2	4,237	0.05%
2024/04/19	3.6	82.22	22	83.48	81.70	-18.4	4,254	-0.43%
2024/04/17	5	84.92	0.5	85.20	85.20	4.5	4,255	0.11%
2024/04/16	8.8	84.27	2	84.60	83.80	6.8	4,277	0.16%
2024/04/15	1.5	87.77	0	0.00	87.30	1.5	4,266	0.04%
2024/04/12	1	89.20	4	89.58	89.30	-3	4,259	-0.07%
2024/04/11	8.5	90.62	2	89.90	89.80	6.5	4,268	0.15%
2024/04/10	0	0.00	3	91.73	92.50	-3	4,256	-0.07%
2024/04/09	13	90.28	11	90.31	90.60	2	4,263	0.05%
2024/04/08	1	91.20	0	0.00	90.30	1	4,294	0.02%
2024/04/03	5	92.78	3	91.73	91.10	2	4,343	0.05%
2024/04/02	3	94.87	9	95.82	94.10	-6	4,413	-0.14%
2024/04/01	3	94.80	3	95.10	94.90	0	4,518	0.00%
2024/03/29	6	95.47	4.5	96.09	94.80	1.5	4,548	0.03%
2024/03/28	5.5	95.09	3	95.40	94.60	2.5	4,539	0.06%
2024/03/27	6	95.30	5	95.60	95.30	1	4,531	0.02%
2024/03/26	12	95.24	18.5	94.77	94.70	-6.5	4,513	-0.14%
2024/03/25	10.5	94.80	3.3	96.06	95.20	7.2	4,464	0.16%
2024/03/22	4	91.95	8.5	92.60	92.70	-4.5	4,389	-0.10%
2024/03/21	12.5	89.71	13	89.11	90.50	-0.5	4,366	-0.01%
2024/03/20	2	91.40	1	91.90	90.20	1	4,360	0.02%
2024/03/19	3	92.03	1	91.50	91.20	2	4,390	0.05%
2024/03/18	11	92.45	3	92.10	93.00	8	4,413	0.18%
2024/03/15	7	90.33	4	90.80	90.00	3	4,452	0.07%
2024/03/14	4.1	91.36	3	92.07	90.90	1.1	4,511	0.02%
2024/03/13	15	92.81	19	93.82	91.90	-4	4,545	-0.09%
2024/03/12	18	93.47	7	93.66	93.20	11	4,589	0.24%
2024/03/11	4	93.48	14	94.35	94.20	-10	4,656	-0.21%
2024/03/08	13.3	93.27	13	94.65	92.80	0.3	4,720	0.01%
2024/03/07	12.3	95.02	11	96.06	94.50	1.3	4,795	0.03%
2024/03/06	11.3	97.44	14	98.47	96.60	-2.7	4,979	-0.05%
2024/03/05	6.3	98.11	3	97.57	98.20	3.3	5,126	0.06%
2024/03/04	1	99.80	0	0.00	98.80	1	5,534	0.02%
2024/03/01	1.4	98.93	2	99.30	99.20	-0.7	5,826	-0.01%
2024/02/29	1	97.90	0	0.00	97.50	1	5,932	0.02%
2024/02/27	3	98.70	3	99.17	98.50	0	6,012	0.00%
2024/02/26	10.2	99.96	0	0.00	99.20	10.2	6,141	0.17%
2024/02/23	5	104.00	7	103.86	104.00	-2	6,391	-0.03%
2024/02/22	15	103.10	10	104.50	105.50	5	6,602	0.08%
2024/02/21	21	107.48	1.5	106.88	105.00	19.5	7,258	0.27%
2024/02/20	3	108.17	12.2	107.35	108.50	-9.2	7,428	-0.12%
2024/02/16	2	104.00	1	103.50	103.00	1	7,920	0.01%
2024/02/15	1	101.50	0	0.00	101.50	1	8,435	0.01%
2024/02/05	2	100.35	4	99.88	99.20	-2	8,495	-0.02%
2024/02/02	1	98.00	6.2	100.15	101.50	-5.2	8,506	-0.06%
2024/02/01	9	97.60	3	97.80	96.50	6	8,497	0.07%
2024/01/31	14	101.46	2	100.80	99.10	12	8,589	0.14%
2024/01/30	2	99.35	0	0.00	99.10	2	8,697	0.02%