世禾 (3551)-元富-城東券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
107.5
漲跌
▼1.0
漲幅
-0.92%
成交量
240張
產業
上櫃綠能環保類類股0.00%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	108.00	5	108.00	108.50	-4	1,666	-0.24%
2024/04/26	0	0.00	1	105.00	105.00	-1	1,673	-0.06%
2024/04/23	5	105.50	0	0.00	106.00	5	1,677	0.30%
2024/04/19	1	110.50	6	105.92	108.00	-5	1,671	-0.30%
2024/04/18	5	114.50	0	0.00	115.50	5	1,657	0.30%
2024/04/17	3	116.33	0	0.00	117.00	3	1,651	0.18%
2024/04/16	1	112.00	3	110.33	110.00	-2	1,635	-0.12%
2024/04/11	6	117.50	2	116.25	117.00	4	1,608	0.25%
2024/04/10	1	124.00	0	0.00	124.50	1	1,582	0.06%
2024/04/09	4	127.13	4	125.00	124.50	0	1,569	0.00%
2024/04/08	1	124.50	0	0.00	124.00	1	1,523	0.07%
2024/04/03	1	123.00	0	0.00	123.00	1	1,506	0.07%
2024/04/02	19	126.13	3	127.67	127.00	16	1,488	1.07%
2024/04/01	2	124.50	1	123.50	123.50	1	1,404	0.07%
2024/03/29	0	0.00	4	125.25	129.00	-4	1,343	-0.30%
2024/03/28	1	121.00	0	0.00	121.00	1	1,226	0.08%
2024/03/14	0	0.00	1	104.00	104.00	-1	1,119	-0.09%
2024/03/13	0.3	113.50	0	0.00	107.00	0.3	1,106	0.02%
2024/03/12	1	114.00	1	115.50	113.00	0	1,088	0.00%
2024/03/11	1	109.50	0	0.00	108.50	1	1,074	0.09%
2024/03/08	1.1	106.35	12	109.29	105.00	-10.9	1,063	-1.02%
2024/03/07	2	119.50	6	117.67	115.50	-4	1,027	-0.39%
2024/03/06	5	115.50	5	112.80	120.50	0	979	0.00%
2024/03/04	3	117.00	2	121.50	118.50	1	874	0.11%
2024/03/01	6	121.92	1	121.00	121.00	5	857	0.58%
2024/02/29	20	121.25	0	0.00	126.50	20	822	2.43%
2024/02/27	8	127.81	5	127.30	122.50	3	812	0.37%
2024/02/26	1	127.00	3	128.00	126.00	-2	774	-0.26%
2024/02/23	3	127.33	2	125.25	129.00	1	712	0.14%
2024/02/22	2	126.75	0.1	126.00	124.50	1.9	643	0.30%
2024/02/21	5	116.50	0	0.00	116.50	5	535	0.93%
2024/02/20	0	0.00	0.1	108.00	106.00	-0.1	475	-0.01%
2024/02/16	0	0.00	1	97.00	101.00	-1	406	-0.25%
2024/02/05	1	95.90	0	0.00	95.90	1	386	0.26%
2024/01/24	0	0.00	0.1	93.50	91.10	-0.1	324	-0.02%
2024/01/04	0	0.00	0.2	88.50	88.80	-0.2	244	-0.06%
2024/01/02	0	0.00	3	86.80	86.80	-3	229	-1.31%
2023/12/29	3	85.80	0	0.00	84.60	3	221	1.36%
2023/12/28	0	0.00	1.7	84.68	85.50	-1.7	212	-0.80%
2023/12/08	0	0.00	0.1	81.10	81.70	-0.1	179	-0.06%
2023/12/06	0	0.00	0.2	80.00	81.10	-0.2	167	-0.12%
2023/11/15	0	0.00	1	73.40	72.80	-1	102	-0.97%
2023/11/13	1	71.10	0	0.00	71.50	1	101	0.98%
2023/09/13	0	0.00	1	74.70	74.20	-1	216	-0.46%
2023/09/01	0	0.00	1	74.80	74.80	-1	288	-0.35%
2023/08/28	2	69.90	0	0.00	69.70	2	268	0.74%
2023/08/25	0	0.00	1	69.40	69.50	-1	267	-0.37%
2023/08/21	0	0.00	3	67.60	68.10	-3	271	-1.10%
2023/08/18	1	69.30	1	68.30	68.40	0	270	0.00%
2023/08/17	0	0.00	1	69.10	69.20	-1	267	-0.37%
2023/08/14	1	67.90	0	0.00	68.20	1	270	0.37%
2023/08/11	0	0.00	2	70.80	69.50	-2	267	-0.75%
2023/08/10	0	0.00	1	73.50	73.20	-1	259	-0.38%
2023/08/07	3	73.93	0	0.00	73.80	3	250	1.20%
2023/08/04	4	73.30	1	73.10	73.40	3	245	1.22%
2023/08/02	0	0.00	2	71.50	71.40	-2	234	-0.85%
2023/07/21	2	72.70	0	0.00	71.80	2	212	0.94%
2023/07/18	1	72.10	0	0.00	73.20	1	203	0.49%
2023/07/17	0	0.00	2	73.20	73.50	-2	200	-1.00%
2023/07/12	4	71.95	0	0.00	72.10	4	182	2.19%
2023/07/05	0	0.00	2	70.25	69.80	-2	161	-1.24%
2023/07/04	1	68.50	0	0.00	68.50	1	155	0.64%
2023/06/15	1	68.80	0	0.00	68.60	1	147	0.68%
2023/06/14	1	69.70	2	71.20	69.80	-1	141	-0.71%
2023/06/13	1	73.40	1	72.70	71.50	0	133	0.00%
2023/06/09	3	68.67	6	70.05	69.40	-3	98	-3.06%
2023/06/01	0	0.00	1	63.30	63.30	-1	77	-1.29%
2023/05/31	0	0.00	9.1	63.50	63.50	-9.1	77	-11.79%
2023/05/30	0.2	63.50	0.7	63.55	63.50	-0.5	76	-0.70%
2023/05/29	1.1	64.02	0	0.00	64.20	1.1	76	1.41%
2023/05/26	0	0.00	0.4	62.58	62.40	-0.4	74	-0.58%
2023/05/19	1	63.50	0	0.00	63.50	1	79	1.25%
2023/05/10	0	0.00	1	61.60	61.00	-1	75	-1.32%
2023/05/05	1	60.60	0	0.00	61.20	1	74	1.34%
2023/04/19	0	0.00	26	60.83	60.90	-26	68	-37.72%
2023/03/24	0	0.00	2	60.90	61.10	-2	61	-3.24%
2023/03/17	2	60.70	0	0.00	60.70	2	60	3.29%
2023/03/07	4	62.70	0	0.00	62.60	4	58	6.86%
2023/03/06	4	62.95	0	0.00	62.80	4	57	6.92%
2023/03/03	2	61.90	0	0.00	61.90	2	56	3.53%
2022/09/15	0	0.00	2	57.80	57.70	-2	133	-1.49%
2022/09/14	1	57.10	0	0.00	57.60	1	136	0.73%
2022/09/08	1	55.50	0	0.00	55.50	1	139	0.72%
2022/09/02	0.2	58.00	0	0.00	57.80	0.2	140	0.14%
2022/08/26	5	59.60	0	0.00	60.00	5	141	3.54%
2022/08/09	0	0.00	1	57.60	58.30	-1	143	-0.70%
2022/07/29	1	56.10	0	0.00	55.90	1	156	0.64%
2022/07/13	0	0.00	1	54.70	54.40	-1	149	-0.67%
2022/07/12	1	54.00	0	0.00	54.00	1	148	0.67%
2022/07/06	1	53.60	0	0.00	53.30	1	150	0.66%
2022/07/04	0	0.00	2	57.00	56.00	-2	142	-1.40%
2022/07/01	0.1	60.80	0	0.00	58.70	0.1	148	0.03%
2022/06/13	0.1	65.81	0	0.00	65.70	0.1	185	0.04%
2022/05/31	2	65.60	0	0.00	65.60	2	204	0.98%
2022/04/25	1	62.10	0	0.00	62.40	1	390	0.26%
2022/04/19	1	65.30	0	0.00	64.70	1	428	0.23%
2022/04/14	0	0.00	4	66.63	66.30	-4	459	-0.87%
2022/04/11	1	66.50	0	0.00	67.20	1	499	0.20%
2022/04/07	2	67.00	0	0.00	66.30	2	560	0.36%
2022/04/06	0	0.00	4	68.40	68.30	-4	613	-0.65%
2022/03/25	7	70.94	8	71.06	69.60	-1	666	-0.15%
2022/03/24	0	0.00	1	73.20	73.50	-1	648	-0.15%
2022/03/16	1	69.90	0	0.00	69.60	1	662	0.15%
2022/02/24	1	70.60	0	0.00	70.60	1	976	0.10%
2022/02/22	1	72.60	1	71.90	72.10	0	984	0.00%
2022/02/18	12	73.96	1	74.20	74.00	11	991	1.11%
2022/02/17	5	73.00	0	0.00	72.30	5	1,004	0.50%
2022/02/15	0	0.00	16	71.47	71.60	-16	1,018	-1.57%
2022/02/14	0	0.00	15	70.87	71.40	-15	1,021	-1.47%
2022/01/25	8	69.61	0	0.00	68.30	8	1,125	0.71%
2022/01/21	0	0.00	4	71.40	70.60	-4	1,148	-0.35%
2022/01/20	4	72.80	0	0.00	72.80	4	1,145	0.35%
2022/01/19	32	75.08	2	74.10	73.20	30	1,146	2.62%
2022/01/18	0	0.00	3	73.93	75.60	-3	1,121	-0.27%
2022/01/17	4	72.50	0	0.00	72.50	4	1,137	0.35%
2022/01/07	0	0.00	7	71.90	72.30	-7	1,209	-0.58%
2021/12/30	5	75.64	0	0.00	73.70	5	1,217	0.41%
2021/12/29	2	75.25	3	75.97	77.00	-1	1,231	-0.08%
2021/12/28	1	73.10	1.1	74.07	72.80	-0.1	1,230	-0.01%
2021/12/27	0	0.00	5	72.56	72.30	-5	1,234	-0.41%
2021/12/24	1	72.00	1	72.30	72.80	0	1,264	0.00%
2021/12/17	1	69.40	0	0.00	69.60	1	1,322	0.08%
2021/12/14	0	0.00	1	69.30	69.30	-1	1,317	-0.08%
2021/12/06	3	69.67	0	0.00	70.80	3	1,313	0.23%
2021/12/01	0	0.00	1	69.30	70.00	-1	1,350	-0.07%
2021/11/30	2	69.40	2.7	69.50	69.60	-0.7	1,394	-0.05%
2021/11/29	0	0.00	4.3	69.65	69.60	-4.3	1,395	-0.31%
2021/11/26	4	73.33	3	73.93	69.40	1	1,385	0.07%
2021/11/25	8	76.53	6	76.53	76.70	2	1,323	0.15%
2021/11/24	3	71.40	3	73.53	74.00	0	1,269	0.00%
2021/11/23	1	70.20	0	0.00	70.60	1	1,222	0.08%
2021/11/19	2	69.10	0	0.00	69.40	2	1,300	0.15%
2021/11/18	0.1	70.20	1	70.00	69.70	-0.9	1,361	-0.07%
2021/11/15	8	70.04	1	69.90	70.40	7	1,685	0.42%
2021/11/12	0	0.00	1	68.80	68.60	-1	1,714	-0.06%
2021/11/11	1	68.60	0	0.00	69.10	1	1,821	0.05%
2021/11/10	2	69.20	0	0.00	69.10	2	1,835	0.11%
2021/11/05	1	69.90	0	0.00	69.40	1	1,831	0.05%
2021/11/04	1	73.80	1	73.40	73.00	0	1,792	0.00%
2021/11/01	1	74.00	0	0.00	73.70	1	1,743	0.06%
2021/10/29	0	0.00	2	70.60	72.00	-2	1,717	-0.12%
2021/10/28	1	69.10	0	0.00	70.50	1	1,705	0.06%
2021/10/27	1	69.00	0	0.00	69.70	1	1,694	0.06%
2021/10/26	0	0.00	4	68.45	67.70	-4	1,686	-0.24%
2021/10/25	4	68.40	0	0.00	68.70	4	1,672	0.24%
2021/10/22	2	73.30	0	0.00	73.90	2	1,634	0.12%
2021/10/19	1	68.40	0	0.00	68.50	1	1,576	0.06%
2021/10/12	0	0.00	1	64.50	64.10	-1	1,646	-0.06%
2021/10/08	4	68.18	0	0.00	68.50	4	1,678	0.24%
2021/10/07	1	68.30	0	0.00	68.30	1	1,668	0.06%
2021/10/05	3	70.80	5	70.76	71.70	-2	1,586	-0.13%
2021/10/04	0	0.00	2	67.70	67.90	-2	1,523	-0.13%
2021/10/01	1	67.50	0	0.00	65.50	1	1,499	0.07%
2021/09/29	0	0.00	1	67.00	66.50	-1	1,441	-0.07%
2021/09/28	2	68.65	2	67.55	68.90	0	1,421	0.00%
2021/09/24	0	0.00	3	63.53	64.40	-3	1,380	-0.22%
2021/09/23	1	61.60	2	62.30	62.20	-1	1,369	-0.07%
2021/09/17	0	0.00	4	61.80	62.00	-4	1,364	-0.29%
2021/09/16	2	62.35	0	0.00	61.50	2	1,362	0.15%
2021/09/15	2	61.60	3	62.03	62.50	-1	1,355	-0.07%
2021/09/13	0	0.00	4	62.00	61.70	-4	1,342	-0.30%
2021/09/10	1	61.50	0	0.00	61.90	1	1,337	0.07%
2021/09/08	3	59.67	0	0.00	59.40	3	1,326	0.23%
2021/09/07	3	61.57	0	0.00	60.90	3	1,313	0.23%
2021/09/06	0	0.00	5	64.10	64.70	-5	1,287	-0.39%
2021/09/03	11	66.57	18	66.88	66.30	-7	1,264	-0.55%
2021/09/02	5	63.70	0	0.00	63.80	5	1,213	0.41%
2021/09/01	10	64.05	0.7	64.43	64.20	9.3	1,200	0.77%
2021/08/31	0	63.20	0.1	64.40	63.80	-0.1	1,184	-0.01%
2021/08/30	1.2	64.34	0.4	65.60	64.50	0.8	1,167	0.07%
2021/08/27	1	66.10	0	0.00	66.20	1	1,140	0.09%
2021/08/26	1	65.90	4	65.35	65.30	-3	1,110	-0.27%
2021/08/25	3	68.67	2	71.10	67.50	1	1,075	0.09%
2021/08/24	2	69.00	0	0.00	69.90	2	1,000	0.20%
2021/08/23	7	68.70	13	68.68	68.10	-6	932	-0.64%
2021/08/20	4	64.68	5.3	65.56	67.50	-1.3	764	-0.17%
2021/08/19	14	65.49	33	65.92	61.40	-19	676	-2.81%
2021/08/18	4	61.03	12	61.89	64.00	-8	571	-1.40%
2021/08/17	0	0.00	11	63.87	63.10	-11	528	-2.08%
2021/08/16	8	61.86	3	61.13	61.60	5	412	1.21%
2021/08/13	12	61.51	2	62.00	59.70	10	393	2.54%
2021/07/28	1	57.10	1	58.40	58.00	0	396	0.00%
2021/07/26	0	0.00	3	60.50	61.00	-3	393	-0.76%
2021/07/23	0	0.00	3	58.30	58.40	-3	388	-0.77%
2021/07/21	1.1	60.32	4	60.50	60.40	-2.9	378	-0.76%
2021/07/20	6	60.30	1	61.00	59.50	5	366	1.37%
2021/07/19	3	61.50	2	62.35	61.60	1	352	0.28%
2021/07/16	4.2	58.94	11	60.34	60.80	-6.8	332	-2.05%
2021/07/15	10	59.64	11	58.33	59.70	-1	288	-0.35%
2021/07/12	1	54.30	0	0.00	54.20	1	242	0.41%
2021/07/06	0	0.00	5	55.00	54.80	-5	293	-1.71%
2021/07/05	0	0.00	16	55.06	55.10	-16	320	-5.00%
2021/06/15	0	0.00	1	54.00	53.50	-1	482	-0.21%
2021/06/09	0	0.00	1	52.90	52.50	-1	486	-0.21%
2021/06/07	2	51.85	0	0.00	52.00	2	490	0.41%
2021/06/01	0	0.00	1	53.30	53.60	-1	491	-0.20%
2021/05/25	0	0.00	1	51.30	51.30	-1	496	-0.20%
2021/05/24	0	0.00	1	50.10	50.30	-1	497	-0.20%
2021/05/21	1	49.45	0	0.00	49.80	1	499	0.20%
2021/05/18	0	0.00	1	48.40	49.45	-1	505	-0.20%
2021/05/17	1	45.10	0	0.00	46.15	1	504	0.20%
2021/05/14	2	49.18	3	49.82	48.90	-1	499	-0.20%
2021/05/13	2	47.88	1	49.95	48.65	1	493	0.20%
2021/05/12	3	50.60	3	50.90	49.45	0	486	0.00%
2021/05/11	1	52.00	0	0.00	51.80	1	475	0.21%
2021/05/10	1	54.10	2	55.00	54.70	-1	472	-0.21%
2021/05/07	1	53.20	1	54.40	54.20	0	473	0.00%
2021/05/06	1	52.60	2	54.55	53.20	-1	470	-0.21%
2021/05/05	0	0.00	1	52.90	52.20	-1	464	-0.22%
2021/05/04	6	52.40	0	0.00	52.10	6	463	1.29%
2021/05/03	2	55.15	0	0.00	54.50	2	459	0.44%
2021/04/29	1	57.00	0	0.00	56.90	1	453	0.22%
2021/04/26	1	57.10	1	57.90	57.90	0	447	0.00%
2021/04/23	12	57.69	0	0.00	58.20	12	442	2.71%
2021/04/22	1	57.10	1	57.70	57.40	0	442	0.00%
2021/04/19	1	57.30	5	58.44	58.50	-4	434	-0.92%
2021/04/15	1	57.80	1	58.10	58.20	0	427	0.00%
2021/04/14	22	55.65	1	57.60	57.20	21	425	4.93%
2021/04/12	18	60.17	1	60.40	59.40	17	403	4.22%
2021/04/09	4	59.30	1	59.00	58.80	3	384	0.78%
2021/04/08	0	0.00	2	63.90	61.40	-2	357	-0.56%
2021/04/07	3	60.40	1	57.10	61.00	2	296	0.67%
2021/04/06	1	55.00	1	55.70	55.50	0	237	0.00%
2021/04/01	1	53.60	2	54.40	54.40	-1	228	-0.44%
2021/03/31	0	0.00	5	53.50	53.80	-5	221	-2.26%
2021/03/29	0	0.00	1	53.10	53.20	-1	214	-0.47%
2021/03/26	3	53.43	2	53.30	52.50	1	213	0.47%
2021/03/15	0	0.00	9	51.81	52.00	-9	218	-4.11%
2021/03/12	0	0.00	2	52.00	51.60	-2	219	-0.91%
2021/03/11	9	51.30	24	50.93	51.40	-15	225	-6.67%
2021/03/10	0	0.00	5	50.80	50.80	-5	226	-2.20%
2021/03/08	3	51.17	0	0.00	50.50	3	242	1.24%
2021/03/05	2	50.60	0	0.00	50.60	2	245	0.82%
2021/03/04	0	0.00	16	51.10	50.70	-16	251	-6.36%
2021/02/26	0	0.00	8	51.10	51.10	-8	257	-3.10%
2021/02/25	2	51.10	4	51.45	51.50	-2	261	-0.76%
2021/02/24	1	51.60	11	51.60	50.90	-10	264	-3.78%
2021/02/23	2	52.10	3	52.07	52.00	-1	263	-0.38%
2021/02/22	2	52.10	2	52.75	52.70	0	264	0.00%
2021/02/19	0	0.00	4	51.45	51.70	-4	263	-1.52%
2021/02/18	0	0.00	2	51.20	51.10	-2	271	-0.74%
2021/02/01	5	48.53	0	0.00	48.80	5	307	1.63%
2021/01/29	6	49.98	0	0.00	49.20	6	311	1.93%
2021/01/26	4	50.35	0	0.00	50.20	4	319	1.25%
2021/01/25	1	50.30	2	51.90	50.80	-1	322	-0.31%
2021/01/22	2	49.83	0	0.00	50.00	2	316	0.63%
2021/01/20	5	50.20	0	0.00	49.80	5	324	1.54%
2021/01/15	1	51.30	1	52.20	50.90	0	351	0.00%
2021/01/14	0	0.00	1	50.90	50.90	-1	489	-0.20%
2021/01/12	8	51.48	0	0.00	50.90	8	507	1.58%
2021/01/11	41	52.98	2	53.00	53.00	39	502	7.76%
2021/01/08	4	50.95	3	50.80	50.80	1	494	0.20%
2021/01/07	2	50.80	2	50.90	50.90	0	495	0.00%
2021/01/04	0	0.00	1	50.50	50.50	-1	506	-0.20%
2020/12/30	1	50.40	0	0.00	50.40	1	509	0.20%
2020/12/29	4	50.53	0	0.00	50.40	4	513	0.78%
2020/12/23	0	0.00	2	50.00	49.95	-2	511	-0.39%
2020/12/14	1	50.90	0	0.00	50.90	1	520	0.19%
2020/12/11	2	51.75	0	0.00	51.30	2	521	0.38%
2020/12/09	1	53.90	0	0.00	54.00	1	513	0.19%
2020/12/07	2	53.00	0	0.00	53.10	2	515	0.39%
2020/12/03	3	54.57	1	53.80	53.80	2	512	0.39%
2020/12/02	1	53.80	1	53.90	54.30	0	509	0.00%
2020/11/27	0	0.00	38	53.95	53.80	-38	511	-7.43%
2020/11/23	0	0.00	1	53.40	53.40	-1	569	-0.18%
2020/11/20	1	52.80	0	0.00	52.80	1	580	0.17%
2020/11/17	2	53.75	2	53.95	53.20	0	585	0.00%
2020/11/13	1	52.80	0	0.00	53.10	1	584	0.17%
2020/11/12	0	0.00	1	53.60	52.30	-1	588	-0.17%
2020/11/03	0	0.00	1	51.80	51.70	-1	594	-0.17%
2020/10/29	1	49.55	1	50.80	51.00	0	625	0.00%
2020/10/28	2	51.10	0	0.00	50.50	2	625	0.32%
2020/10/26	1	53.40	2	54.00	52.40	-1	634	-0.16%
2020/10/23	2	52.45	1	52.70	53.40	1	636	0.16%
2020/10/22	11	54.23	11	54.58	53.00	0	663	0.00%
2020/10/21	1	51.10	4	51.38	51.40	-3	577	-0.52%
2020/10/15	0	0.00	1	49.40	49.50	-1	656	-0.15%
2020/10/13	1	48.80	1	49.15	49.00	0	708	0.00%
2020/10/12	3	49.00	3	49.68	49.45	0	794	0.00%
2020/10/07	0	0.00	1	47.00	47.20	-1	893	-0.11%
2020/10/06	1	46.75	1	47.20	46.95	0	924	0.00%
2020/09/30	1	46.15	1	46.10	46.20	0	1,134	0.00%
2020/09/28	3	46.10	3	45.90	45.90	0	1,460	0.00%
2020/09/25	1	46.05	0	0.00	45.50	1	1,535	0.07%
2020/09/22	1	47.90	0	0.00	47.70	1	1,658	0.06%
2020/09/21	1	48.90	0	0.00	48.80	1	1,659	0.06%
2020/09/18	1	49.40	1	50.40	49.35	0	1,659	0.00%
2020/09/11	1	49.05	0	0.00	49.35	1	1,679	0.06%
2020/09/04	2	50.18	1	51.00	51.60	1	1,700	0.06%
2020/09/03	1	51.50	0	0.00	51.60	1	1,702	0.06%
2020/08/27	38	53.53	3	53.43	53.20	35	1,701	2.06%
2020/08/26	2	51.50	13	50.56	51.70	-11	1,662	-0.66%
2020/08/25	0	0.00	3	49.50	49.20	-3	1,658	-0.18%
2020/08/24	0	0.00	2	47.63	48.00	-2	1,673	-0.12%
2020/08/21	2	46.55	2	47.00	47.15	0	1,733	0.00%
2020/08/20	12	45.98	8	46.05	45.50	4	1,797	0.22%
2020/08/19	1	49.15	0	0.00	48.90	1	1,795	0.06%
2020/08/18	1	50.10	0	0.00	50.00	1	1,794	0.06%
2020/08/12	0	0.00	1	50.40	50.20	-1	1,799	-0.06%
2020/08/11	3	50.15	0	0.00	49.65	3	1,806	0.17%
2020/08/07	0	0.00	1	51.10	51.10	-1	1,848	-0.05%
2020/08/06	3	51.83	1	52.80	51.40	2	1,863	0.11%
2020/08/05	1	53.00	1	52.50	52.80	0	1,858	0.00%
2020/08/04	0	0.00	1	51.00	51.00	-1	1,878	-0.05%
2020/08/03	1	51.10	0	0.00	50.70	1	1,918	0.05%
2020/07/30	0	0.00	1	51.70	51.70	-1	1,916	-0.05%
2020/07/29	4	51.00	5	51.96	52.10	-1	1,914	-0.05%
2020/07/28	8	53.18	6	52.80	50.30	2	1,903	0.11%
2020/07/27	2	56.95	1	55.50	55.50	1	1,868	0.05%
2020/07/24	1	56.10	7	57.13	57.10	-6	1,817	-0.33%
2020/07/23	8	56.05	7	56.01	55.90	1	1,762	0.06%
2020/07/22	5	56.46	4	57.13	56.50	1	1,755	0.06%
2020/07/21	0	0.00	1	56.00	55.90	-1	1,739	-0.06%
2020/07/20	3.2	54.37	3	55.00	55.20	0.2	1,725	0.01%
2020/07/17	22	56.94	10.2	55.96	55.00	11.8	1,711	0.69%
2020/07/16	18	57.33	15	58.20	58.00	3	1,680	0.18%
2020/07/15	5	56.24	11	56.85	56.20	-6	1,599	-0.38%
2020/07/14	5	56.44	3	56.13	55.30	2	1,545	0.13%
2020/07/13	2	57.00	1	57.20	57.20	1	1,521	0.07%
2020/07/10	4	58.85	6	58.50	57.70	-2	1,497	-0.13%
2020/07/09	6	65.25	5	65.74	62.50	1	1,448	0.07%
2020/07/08	5	62.06	13	61.52	62.70	-8	1,297	-0.62%
2020/07/07	10	56.06	18	55.89	57.00	-8	1,131	-0.71%
2020/07/06	7	53.36	11	53.52	53.60	-4	1,002	-0.40%
2020/07/03	7	50.99	11	51.55	51.70	-4	954	-0.42%
2020/07/02	0	0.00	5	49.54	51.70	-5	955	-0.52%
2020/06/24	2	47.20	0	0.00	46.80	2	885	0.23%
2020/06/17	1	45.50	0	0.00	45.60	1	957	0.10%
2020/06/16	0	0.00	3	45.57	45.50	-3	966	-0.31%
2020/06/15	1	44.30	4	45.30	44.50	-3	973	-0.31%
2020/06/12	1	42.70	6	43.63	44.15	-5	969	-0.52%
2020/06/11	5	44.66	1	44.10	44.05	4	972	0.41%
2020/06/10	6	46.81	2	46.15	46.20	4	965	0.41%
2020/06/09	1	47.60	5	47.90	46.90	-4	975	-0.41%
2020/06/05	2	47.90	0	0.00	47.85	2	1,020	0.20%
2020/06/04	1	47.55	2	46.98	47.00	-1	1,027	-0.10%
2020/06/03	1.2	47.13	0	0.00	46.90	1.2	1,033	0.12%
2020/06/02	1	47.40	3	47.53	46.55	-2	1,030	-0.19%
2020/06/01	2	47.00	0.2	46.90	46.40	1.8	1,025	0.18%
2020/05/29	4	47.54	3	47.48	47.20	1	1,017	0.10%
2020/05/28	13	48.82	15	48.22	47.20	-2	1,000	-0.20%
2020/05/27	8	46.93	9	46.64	48.95	-1	941	-0.11%
2020/05/26	2	44.65	1	44.40	44.50	1	882	0.11%
2020/05/25	3	42.57	1	43.10	43.00	2	877	0.23%
2020/05/22	0	0.00	1	43.25	42.70	-1	877	-0.11%
2020/05/21	1	43.00	2	42.88	43.75	-1	873	-0.11%
2020/05/20	1	41.95	0	0.00	41.80	1	869	0.11%
2020/05/19	0	0.00	1	41.95	41.85	-1	871	-0.11%
2020/05/18	2	41.68	1	42.20	41.25	1	872	0.11%
2020/05/15	3	44.12	2	45.13	43.90	1	862	0.12%
2020/05/14	3	44.70	3	45.17	44.10	0	850	0.00%
2020/05/13	0	0.00	1	43.40	44.00	-1	825	-0.12%
2020/05/12	1	42.10	0	0.00	42.55	1	842	0.12%
2020/05/11	3	43.33	2	43.20	43.55	1	856	0.12%
2020/05/08	0	0.00	6	42.64	43.70	-6	827	-0.72%
2020/05/07	1	39.35	0	0.00	39.75	1	788	0.13%
2020/04/30	0	0.00	2	39.43	39.25	-2	805	-0.25%
2020/04/28	0	0.00	5	38.42	38.20	-5	822	-0.61%
2020/04/24	0	0.00	2	37.65	37.60	-2	856	-0.23%
2020/04/23	5	37.10	0	0.00	37.30	5	940	0.53%
2020/04/21	2	36.73	2	37.80	36.45	0	944	0.00%
2020/04/20	2	37.35	0	0.00	38.05	2	942	0.21%
2020/04/17	1	38.85	3	40.07	38.15	-2	944	-0.21%
2020/04/16	2	38.08	0	0.00	38.40	2	922	0.22%
2020/04/15	1	36.60	1	37.25	36.70	0	917	0.00%
2020/04/09	2	36.18	1	37.90	35.55	1	961	0.10%
2020/04/07	0	0.00	1	36.40	36.75	-1	930	-0.11%
2020/03/27	2	35.05	2	35.25	34.35	0	1,087	0.00%
2020/03/26	1	33.85	1	35.00	34.35	0	1,174	0.00%
2020/03/25	1	35.35	2	36.43	35.15	-1	1,191	-0.08%
2020/03/24	3	34.00	3	34.13	34.30	0	1,168	0.00%
2020/03/20	0	0.00	2	29.70	30.95	-2	1,171	-0.17%
2020/03/19	2	28.70	3	30.25	28.15	-1	1,186	-0.08%
2020/03/16	3	33.70	4	32.89	32.60	-1	1,372	-0.07%
2020/03/13	1	32.80	0	0.00	34.00	1	1,382	0.07%
2020/03/12	10	35.59	3	37.20	35.15	7	1,388	0.50%
2020/03/09	4	44.36	3	41.50	41.50	1	1,532	0.07%
2020/03/06	4	45.16	0	0.00	45.15	4	1,539	0.26%
2020/03/05	0	0.00	5	45.87	45.95	-5	1,569	-0.32%
2020/03/02	4	45.05	0	0.00	45.80	4	1,695	0.24%
2020/02/27	0	0.00	10	46.51	46.70	-10	1,742	-0.57%
2020/02/21	0	0.00	1	47.65	47.85	-1	1,803	-0.06%
2020/02/13	1	51.90	12	51.70	50.60	-11	1,871	-0.59%
2020/02/12	1	49.15	3	48.95	50.20	-2	1,837	-0.11%
2020/02/11	14	48.05	0	0.00	48.45	14	1,818	0.77%
2020/02/07	0	0.00	2	48.70	48.35	-2	1,814	-0.11%
2020/02/06	1	48.90	1	49.10	49.55	0	1,811	0.00%
2020/02/04	1	47.15	1	48.40	48.70	0	1,787	0.00%
2020/02/03	2	45.08	4	45.80	46.95	-2	1,772	-0.11%
2020/01/31	3	47.30	5	48.16	47.90	-2	1,756	-0.11%
2020/01/30	5	48.72	2	49.53	47.70	3	1,739	0.17%
2020/01/20	10	53.50	0	0.00	53.00	10	1,716	0.58%
2020/01/17	7	52.51	5	54.04	53.40	2	1,698	0.12%
2020/01/14	1	51.50	0	0.00	51.40	1	1,600	0.06%
2020/01/09	2	51.00	0	0.00	51.00	2	1,582	0.13%
2020/01/08	1	49.70	2	50.30	50.00	-1	1,577	-0.06%
2020/01/07	2	50.20	3	50.47	50.00	-1	1,571	-0.06%
2020/01/06	1	52.70	0	0.00	51.90	1	1,547	0.06%
2020/01/03	12	53.50	12	54.13	53.50	0	1,531	0.00%
2020/01/02	0	0.00	1	54.60	54.60	-1	1,507	-0.07%
2019/12/31	0	0.00	1	54.10	53.50	-1	1,497	-0.07%
2019/12/30	4	53.63	0	0.00	53.60	4	1,489	0.27%
2019/12/27	5	54.80	12	55.20	54.50	-7	1,469	-0.48%
2019/12/26	17	55.32	10	56.04	54.50	7	1,444	0.48%
2019/12/25	1	56.90	0	0.00	56.60	1	1,405	0.07%
2019/12/24	2	54.35	0	0.00	55.80	2	1,328	0.15%
2019/12/23	21	53.62	24	54.02	53.20	-3	1,256	-0.24%
2019/12/20	1	51.80	11	51.42	51.00	-10	1,143	-0.87%
2019/12/19	9	50.32	0	0.00	50.00	9	1,119	0.80%
2019/12/18	2	51.20	0	0.00	50.90	2	1,098	0.18%
2019/12/17	3	51.27	0	0.00	50.80	3	1,086	0.28%
2019/12/16	0	0.00	1	51.60	51.60	-1	1,066	-0.09%
2019/12/13	4	52.60	1	52.20	51.60	3	1,037	0.29%
2019/12/12	2	52.70	9	52.00	51.60	-7	977	-0.72%
2019/12/11	37	50.09	32	50.21	50.80	5	897	0.56%
2019/12/09	2	49.80	3	49.80	49.75	-1	805	-0.12%
2019/12/06	1	50.00	0	0.00	49.75	1	781	0.13%
2019/12/05	11	50.35	26	49.63	50.50	-15	740	-2.02%
2019/12/04	16	48.33	47	49.09	48.10	-31	647	-4.79%
2019/12/03	32	48.12	0	0.00	47.55	32	560	5.71%
2019/12/02	8	47.46	8	47.54	48.40	0	539	0.00%
2019/11/29	2	47.60	0	0.00	47.00	2	505	0.40%
2019/11/28	7	49.39	8	49.85	48.60	-1	479	-0.21%
2019/11/27	7	48.89	20.3	48.31	49.55	-13.3	426	-3.12%
2019/11/26	47	47.65	19	47.79	47.20	28	367	7.62%
2019/11/25	23	47.54	7	46.68	47.80	16	314	5.08%
2019/11/20	2	45.23	1	46.90	45.10	1	239	0.42%
2019/11/18	2	46.88	1	47.25	47.80	1	203	0.49%
2019/11/15	3	43.38	0	0.00	44.25	3	135	2.22%
2019/11/08	3	42.90	0	0.00	42.45	3	120	2.48%
2019/08/23	0	0.00	2	41.45	41.45	-2	185	-1.08%
2019/08/20	0	0.00	0.9	40.90	41.15	-0.9	188	-0.48%
2019/08/16	0	0.00	0.9	40.60	40.80	-0.9	215	-0.42%
2019/08/08	0	0.00	0.9	41.00	40.80	-0.9	215	-0.42%
2019/07/25	3	44.50	0	0.00	44.40	3	223	1.34%
2019/07/23	2	45.93	1	47.05	45.90	1	237	0.42%
2019/07/22	1	46.40	2	46.75	46.90	-1	249	-0.40%
2019/07/19	2	46.05	0	0.00	46.20	2	256	0.78%
2019/07/15	0	0.00	2	46.90	46.90	-2	355	-0.56%
2019/07/11	2	46.75	2	46.88	46.95	0	434	0.00%
2019/05/16	2	43.75	2	45.15	44.20	0	888	0.00%
2019/05/10	1	44.25	0	0.00	44.10	1	877	0.11%
2019/05/08	2	45.45	1	45.40	45.00	1	865	0.12%
2019/04/24	0	0.00	2	49.35	50.50	-2	800	-0.25%
2019/04/17	0	0.00	1	53.60	50.30	-1	633	-0.16%
2019/04/16	1	52.50	2	52.15	52.30	-1	605	-0.17%
2019/04/15	2	54.05	1	49.85	54.20	1	578	0.17%
2019/04/12	1	49.90	0	0.00	50.00	1	507	0.20%
2019/04/11	2	49.15	0	0.00	50.50	2	465	0.43%
2019/04/10	0	0.00	1	49.65	50.00	-1	441	-0.23%
2019/04/09	1	49.60	0	0.00	48.00	1	382	0.26%
2019/04/08	0	0.00	1	48.35	49.90	-1	340	-0.29%
2019/04/03	2	45.53	7	45.43	46.30	-5	241	-2.07%
2019/04/01	4	42.30	1	43.00	42.70	3	140	2.13%
2019/03/15	1	38.80	0	0.00	38.75	1	78	1.27%
2019/03/14	0	0.00	1	38.15	38.15	-1	76	-1.30%
2019/03/11	1	37.70	1	37.45	37.30	0	77	0.00%
2019/03/06	0	0.00	1	36.65	36.70	-1	71	-1.39%
2019/03/05	0	0.00	1	36.30	36.30	-1	70	-1.42%
2019/02/27	1	35.70	0	0.00	36.00	1	69	1.44%
2019/02/18	4	36.09	0	0.00	36.20	4	65	6.11%
2019/02/15	1	34.85	0	0.00	35.20	1	61	1.62%
2019/01/11	1	34.00	0	0.00	33.95	1	61	1.63%
2018/08/30	1	36.00	1	35.55	35.55	0	104	0.00%
2018/08/13	0	0.00	3	33.05	33.05	-3	108	-2.76%
2018/08/02	0	0.00	3	32.90	32.55	-3	105	-2.83%
2018/06/20	3	32.55	0	0.00	32.50	3	150	1.99%
2018/06/07	0	0.00	6	34.30	34.10	-6	213	-2.81%
2018/05/11	1	33.40	0	0.00	33.25	1	264	0.38%
2018/04/19	3	36.70	0	0.00	36.90	3	266	1.13%
2018/03/23	3	37.85	0	0.00	37.65	3	282	1.06%
2018/03/21	1	38.65	0	0.00	38.80	1	273	0.37%
2018/03/12	2	40.98	3	42.62	42.80	-1	221	-0.45%
2018/02/12	2	37.30	2	37.70	37.70	0	263	0.00%
2018/02/06	0	0.00	1	38.65	38.20	-1	275	-0.36%
2018/01/30	1	41.00	0	0.00	41.00	1	429	0.23%
2018/01/23	0	0.00	1	40.25	40.10	-1	460	-0.22%