禾瑞亞 (3556)-元富-城東券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
48.80
漲跌
▲0.05
漲幅
+0.10%
成交量
86張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	48.80	0	0.00	48.75	1	158	0.63%
2024/04/19	1	49.70	1	50.00	49.35	0	157	0.00%
2024/04/15	1	51.40	0.9	51.60	51.40	0.1	150	0.07%
2024/04/01	0	0.00	0	52.90	52.60	0	155	0.00%
2024/03/25	0	52.80	0	0.00	52.20	0	153	0.00%
2024/03/22	0	52.20	0	0.00	51.80	0	154	0.00%
2024/03/21	0	52.50	0	0.00	52.20	0	153	0.00%
2024/03/20	1	52.70	0	0.00	52.20	1	152	0.65%
2024/03/14	1	53.00	1	53.30	53.00	0.1	154	0.03%
2024/03/13	0	54.10	0	0.00	53.50	0	157	0.00%
2024/03/11	0	53.35	0	0.00	53.10	0	172	0.00%
2024/03/08	1	53.11	1	53.40	53.10	0.1	172	0.04%
2024/03/04	0	0.00	1	58.20	58.10	-1	144	-0.69%
2024/03/01	1	58.80	0	0.00	58.80	1	138	0.72%
2024/02/29	1	59.40	0	0.00	58.90	1	134	0.74%
2024/02/27	10	62.48	0	0.00	62.50	10	119	8.36%
2024/02/23	1	61.50	0	0.00	61.20	1	115	0.87%
2024/02/21	5	61.50	0	0.00	61.20	5	112	4.43%
2024/01/18	1	58.60	0	0.00	58.80	1	109	0.91%
2024/01/12	1	59.50	0	0.00	59.40	1	108	0.92%
2023/12/29	2	61.35	0	0.00	61.70	2	98	2.03%
2023/12/25	1	60.70	0	0.00	60.70	1	96	1.04%
2023/12/18	2	61.75	0	0.00	61.70	2	91	2.18%
2023/12/06	0	0.00	0.5	62.40	62.70	-0.5	76	-0.65%
2023/11/08	0.5	60.00	0	0.00	59.70	0.5	56	0.88%
2023/10/05	0	0.00	1	61.10	60.90	-1	79	-1.26%
2023/10/04	0	61.20	0	0.00	60.90	0	81	0.00%
2023/09/12	1	60.70	0	0.00	60.70	1	115	0.86%
2023/08/04	0	0.00	1	61.70	61.30	-1	147	-0.68%
2023/07/28	0	0.00	1	61.22	61.60	-1	146	-0.71%
2023/07/25	3	61.20	0	0.00	61.50	3	145	2.06%
2023/07/18	0	0.00	0.1	62.60	62.40	-0.1	148	-0.10%
2023/07/05	2	67.65	0	0.00	67.20	2	144	1.39%
2023/07/04	0	0.00	0.6	68.00	68.00	-0.6	138	-0.44%
2023/07/03	0	0.00	2	67.90	67.90	-2	135	-1.47%
2023/06/13	0	0.00	1	67.10	67.60	-1	137	-0.73%
2023/06/07	0	0.00	1	66.80	66.80	-1	145	-0.69%
2023/06/06	1	66.10	0	0.00	66.10	1	147	0.68%
2023/06/05	1	66.70	0	0.00	66.70	1	146	0.68%
2023/06/01	1	67.70	0	0.00	67.40	1	143	0.70%
2023/05/17	1	64.30	0	0.00	64.80	1	151	0.66%
2023/03/31	1	65.00	1	65.30	65.90	0	125	0.00%
2023/03/27	0	64.00	0	0.00	63.90	0	117	0.00%
2023/03/17	0	62.10	0	0.00	62.50	0	114	0.00%
2023/03/13	0	63.00	1	61.50	62.20	-1	115	-0.86%
2023/03/10	0	62.90	0	0.00	62.70	0	112	0.00%
2023/03/09	0	0.00	1	64.20	64.50	-1	110	-0.91%
2023/03/03	0	63.30	0	0.00	63.40	0	104	0.00%
2023/02/24	1	62.40	0.1	62.60	62.80	0.9	102	0.90%
2023/02/20	1	61.20	0.1	61.00	61.10	0.9	95	0.92%
2023/02/10	0	59.50	0	0.00	58.60	0	92	0.00%
2023/02/03	1	58.70	0	0.00	58.50	1	93	1.07%
2022/12/23	0	0.00	22	55.13	55.50	-22	110	-19.95%
2022/12/16	0	56.60	0	0.00	56.40	0	118	0.04%
2022/12/06	2	57.90	2	57.90	57.50	0	116	0.00%
2022/11/24	1	55.40	1	55.40	55.90	0	119	0.00%
2022/10/26	0	0.00	1	49.05	49.70	-1	121	-0.82%
2022/10/19	0	0.00	1	50.50	50.10	-1	135	-0.74%
2022/10/17	1	49.50	0	0.00	51.20	1	138	0.72%
2022/10/13	0	50.50	0	0.00	49.00	0	142	0.02%
2022/10/11	1	50.20	0	0.00	50.60	1	139	0.72%
2022/09/22	0	0.00	0.1	59.00	58.20	-0.1	169	-0.06%
2022/08/19	1	63.20	0	0.00	63.20	1	220	0.45%
2022/08/18	0	62.60	0	0.00	62.50	0	220	0.00%
2022/07/28	0	0.00	0	62.00	61.60	0	262	0.00%
2022/07/13	1	61.50	0	0.00	61.50	1	286	0.35%
2022/07/04	0	0.00	1	65.50	65.50	-1	322	-0.31%
2022/06/24	2	70.90	0	0.00	69.90	2	360	0.55%
2022/06/20	2	72.95	3	71.17	71.00	-1	400	-0.25%
2022/06/17	0	0.00	1	73.80	73.70	-1	407	-0.25%
2022/06/14	0	0.00	4	75.00	76.50	-4	423	-0.94%
2022/06/09	4	79.10	1	79.40	79.20	3	437	0.69%
2022/05/27	1	77.80	1	77.80	77.70	0	575	0.00%
2022/05/24	0	0.00	1	76.80	76.80	-1	619	-0.16%
2022/05/23	1	77.70	0	0.00	77.60	1	631	0.16%
2022/05/19	0	0.00	1	78.50	77.90	-1	698	-0.14%
2022/05/18	1	78.50	1	79.00	78.30	0	726	0.00%
2022/05/16	1	76.80	1	76.70	76.70	0	816	0.00%
2022/05/10	0	0.00	5	77.50	77.60	-5	1,303	-0.38%
2022/05/05	1	78.80	0	0.00	78.30	1	1,311	0.08%
2022/04/29	0	0.00	1	76.00	75.70	-1	1,296	-0.08%
2022/04/22	1	77.90	0	0.00	78.10	1	1,305	0.08%
2022/04/20	0	0.00	1	77.90	78.70	-1	1,324	-0.08%
2022/04/18	1	77.30	0	0.00	77.30	1	1,332	0.08%
2022/04/15	1	78.10	0	0.00	78.00	1	1,336	0.07%
2022/04/12	2	77.90	0	0.00	78.30	2	1,363	0.15%
2022/04/11	2	79.70	1	80.20	79.10	1	1,355	0.07%
2022/04/08	2	82.20	2	82.50	82.10	0	1,338	0.00%
2022/04/01	1	83.00	0	0.00	83.90	1	1,311	0.08%
2022/03/30	0	0.00	1	83.30	83.60	-1	1,313	-0.08%
2022/03/29	1	82.80	0	0.00	83.10	1	1,312	0.08%
2022/03/23	1	83.40	0	0.00	83.20	1	1,291	0.08%
2022/03/22	0	0.00	2	83.65	84.30	-2	1,280	-0.16%
2022/03/21	1	82.40	0	0.00	81.80	1	1,270	0.08%
2022/03/17	1	81.00	1	81.10	81.00	0	1,267	0.00%
2022/03/16	1	79.50	0	0.00	79.40	1	1,263	0.08%
2022/03/15	1	79.70	0	0.00	79.20	1	1,266	0.08%
2022/03/10	1	82.50	1	83.50	81.90	0	1,258	0.00%
2022/03/09	0	0.00	3	80.20	81.60	-3	1,249	-0.24%
2022/03/08	2	80.80	2	81.00	79.40	0	1,248	0.00%
2022/03/04	2	84.70	1	84.40	84.10	1	1,210	0.08%
2022/03/03	1	84.20	1	85.30	85.80	0	1,205	0.00%
2022/02/24	1	81.80	0	0.00	81.10	1	1,208	0.08%
2022/02/22	3	84.90	0	83.20	83.80	3	1,199	0.25%
2022/02/21	2	85.55	0	0.00	86.50	2	1,182	0.17%
2022/02/18	8	85.08	3	85.10	85.20	5	1,180	0.42%
2022/02/17	2	86.15	1	86.30	84.70	1	1,207	0.08%
2022/02/16	0	0.00	101	87.20	87.70	-101	1,218	-8.29%	大賣/鉅額交易
2022/02/15	12	87.06	11.2	86.58	86.00	0.8	1,179	0.07%
2022/02/14	102	87.40	8	88.19	85.80	94	1,110	8.47%	大買/
2022/02/11	7.2	86.77	5	87.24	88.00	2.2	1,001	0.22%
2022/02/10	0	0.00	6	83.80	84.80	-6	790	-0.76%
2022/02/09	0	0.00	6	77.07	77.10	-6	786	-0.76%
2022/02/08	1	75.10	0	0.00	75.60	1	782	0.13%
2022/01/25	0	71.80	0	0.00	71.80	0	836	0.00%
2022/01/24	1	71.60	1	72.00	72.40	0	856	0.00%
2022/01/21	1	74.10	1	73.60	73.60	0	861	0.00%
2022/01/18	0	0.00	2	76.50	76.10	-2	890	-0.22%
2022/01/14	1	74.00	0	0.00	74.50	1	911	0.11%
2022/01/07	0	0.00	3	77.60	76.20	-3	915	-0.33%
2021/12/30	2	75.60	0	0.00	75.60	2	932	0.21%
2021/12/29	1	75.30	0	0.00	75.30	1	945	0.11%
2021/12/15	0	0.00	1	73.70	74.10	-1	1,072	-0.09%
2021/12/14	2	72.95	0	0.00	72.90	2	1,082	0.18%
2021/12/07	3	76.03	0	0.00	75.60	3	1,153	0.26%
2021/12/02	1.1	75.82	0	0.00	75.30	1.1	1,393	0.08%
2021/11/30	3	76.40	2	76.60	77.70	1	1,734	0.06%
2021/11/29	4.2	73.28	2	73.80	75.00	2.2	1,878	0.12%
2021/11/26	2	75.85	0	0.00	75.20	2	1,902	0.11%
2021/11/25	5	77.40	6	77.80	77.80	-1	1,903	-0.05%
2021/11/24	3.1	76.66	2	77.10	76.70	1.1	1,912	0.06%
2021/11/23	3.2	77.70	0	0.00	77.30	3.2	1,920	0.17%
2021/11/22	0.1	78.40	0	0.00	79.90	0.1	1,966	0.01%
2021/11/19	0	78.90	0	0.00	78.70	0	1,996	0.00%
2021/11/18	0.1	79.20	2.1	80.99	79.00	-2	2,028	-0.10%
2021/11/17	0	0.00	3	80.40	80.80	-3	2,053	-0.15%
2021/11/16	2.3	80.60	2	84.10	79.80	0.3	2,089	0.01%
2021/11/15	2	78.80	5.3	82.43	83.00	-3.3	2,075	-0.16%
2021/11/12	0	0.00	2	77.80	77.80	-2	2,087	-0.10%
2021/11/09	0	0.00	6.4	73.61	73.30	-6.4	2,204	-0.29%
2021/11/08	4	72.50	0	0.00	72.40	4	2,266	0.18%
2021/11/04	2	78.40	0	0.00	77.80	2	2,428	0.08%
2021/11/03	0	0.00	3	76.90	77.00	-3	2,491	-0.12%
2021/11/02	5	76.16	0	0.00	75.10	5	2,556	0.20%
2021/11/01	1	78.20	1	79.20	79.10	0	2,576	0.00%
2021/10/29	2	76.70	0	0.00	76.10	2	2,664	0.08%
2021/10/27	6	75.30	6	75.65	76.50	0	2,916	0.00%
2021/10/26	2	75.40	1	74.70	73.30	1	3,159	0.03%
2021/10/20	0	0.00	1	73.30	73.40	-1	3,683	-0.03%
2021/10/19	1	73.90	0	0.00	73.30	1	3,791	0.03%
2021/10/08	1	72.80	0	0.00	72.80	1	4,604	0.02%
2021/10/07	5	74.10	7	74.63	74.20	-2	4,609	-0.04%
2021/09/29	1	79.20	0	0.00	77.10	1	4,872	0.02%
2021/09/28	2	80.60	1	81.40	81.20	1	4,861	0.02%
2021/09/23	1	77.60	1	77.50	77.80	0	4,811	0.00%
2021/09/22	1	77.30	1	77.00	76.50	0	4,812	0.00%
2021/09/15	1	76.00	0	0.00	77.20	1	4,816	0.02%
2021/09/13	4	78.33	0	0.00	77.50	4	4,794	0.08%
2021/09/10	4	76.65	11	79.24	79.60	-7	4,776	-0.15%
2021/09/09	0	0.00	1	78.70	78.80	-1	4,749	-0.02%
2021/09/08	21	78.24	9	80.67	76.80	12	4,717	0.25%
2021/09/07	9	82.09	3	81.10	81.10	6	4,637	0.13%
2021/09/06	3	93.53	3	89.43	89.90	0	4,510	0.00%
2021/09/03	67	97.55	65	96.20	95.30	2	4,453	0.04%
2021/09/02	8	97.14	8	96.23	97.30	0	4,179	0.00%
2021/08/31	1	84.90	0	0.00	85.30	1	4,046	0.02%
2021/08/26	5	88.92	15	86.89	85.10	-10	3,992	-0.25%
2021/08/25	2	92.40	4	92.98	93.30	-2	3,936	-0.05%
2021/08/24	23	96.25	21	94.55	91.10	2	3,899	0.05%
2021/08/23	1	94.00	1	94.10	94.60	0	3,854	0.00%
2021/08/20	0	0.00	1	91.40	92.00	-1	3,815	-0.03%
2021/08/19	1	93.30	2	92.45	88.60	-1	3,758	-0.03%
2021/08/17	10	93.81	9	89.18	89.30	1	3,660	0.03%
2021/08/16	1	90.00	2	92.10	93.90	-1	3,612	-0.03%
2021/08/13	2	94.30	2	90.00	90.00	0	3,556	0.00%
2021/08/12	3	92.47	3	93.97	94.90	0	3,501	0.00%
2021/08/11	37	99.66	34	97.91	89.50	3	3,429	0.09%
2021/08/10	1	100.50	1	101.00	99.20	0	3,276	0.00%
2021/08/09	2	103.25	2	102.75	101.00	0	3,239	0.00%
2021/08/06	2	108.00	1	102.50	102.00	1	3,166	0.03%
2021/08/05	1	108.50	0	0.00	108.00	1	3,104	0.03%
2021/08/04	50	110.93	42.1	105.78	110.00	7.9	3,080	0.26%
2021/08/03	3	113.00	3	114.33	112.00	0	2,992	0.00%
2021/08/02	15	114.20	16	114.06	114.50	-1	2,919	-0.03%
2021/07/30	29	113.33	27	114.04	113.50	2	2,736	0.07%
2021/07/29	5	103.70	2	102.50	108.50	3	2,481	0.12%
2021/07/28	4	97.73	10.1	99.78	98.80	-6.1	2,365	-0.26%
2021/07/27	27	112.83	25	105.80	104.00	2	2,262	0.09%
2021/07/26	8	103.81	7.1	106.83	110.50	0.9	2,051	0.04%
2021/07/23	6	100.83	5	101.76	100.50	1	1,978	0.05%
2021/07/22	6	101.58	19.1	100.69	102.00	-13.1	1,871	-0.70%
2021/07/21	10.1	97.31	7.3	97.32	99.70	2.8	1,649	0.17%
2021/07/20	26.1	91.70	22	91.55	90.70	4.1	1,512	0.27%
2021/07/19	6	86.87	8	86.80	87.30	-2	1,252	-0.16%
2021/07/16	0	0.00	1	77.10	79.40	-1	1,144	-0.09%
2021/07/15	2	75.85	3.5	76.86	76.70	-1.5	1,110	-0.14%
2021/07/14	0.5	75.00	0	0.00	74.50	0.5	1,102	0.05%
2021/07/13	1	76.50	1	79.20	74.80	0	1,109	0.00%
2021/07/12	0	0.00	7	77.00	77.20	-7	1,068	-0.66%
2021/07/09	3	74.60	1	75.20	74.60	2	1,042	0.19%
2021/07/08	4	74.18	3	74.37	74.30	1	1,103	0.09%
2021/07/07	6	74.20	10.1	74.51	74.30	-4.1	1,224	-0.33%
2021/07/06	1	68.80	0	0.00	67.90	1	1,186	0.08%
2021/06/29	1	66.60	0	0.00	66.40	1	1,330	0.08%
2021/06/28	1	67.70	1	68.50	68.00	0	1,361	0.00%
2021/06/23	0	0.00	2	65.60	65.90	-2	1,349	-0.15%
2021/06/15	1	66.00	0	0.00	65.90	1	1,346	0.07%
2021/06/11	1	66.60	0	0.00	65.20	1	1,350	0.07%
2021/06/10	2	66.90	0	0.00	66.10	2	1,347	0.15%
2021/06/08	1	65.80	6	65.07	64.90	-5	1,311	-0.38%
2021/06/02	0	0.00	1	61.70	62.00	-1	1,319	-0.08%
2021/06/01	1	62.80	0	0.00	63.10	1	1,321	0.08%
2021/05/31	5	61.90	0	0.00	62.20	5	1,326	0.38%
2021/05/20	5	58.40	0	0.00	57.10	5	1,568	0.32%
2021/05/13	2	59.00	0	0.00	58.50	2	1,583	0.13%
2021/05/12	0	0.00	1	59.20	56.60	-1	1,567	-0.06%
2021/05/11	1	62.90	0	0.00	60.60	1	1,540	0.06%
2021/05/06	1	63.80	8	63.40	63.80	-7	1,504	-0.47%
2021/05/04	6	64.72	0	0.00	65.00	6	1,488	0.40%
2021/04/29	0	0.00	4	71.30	71.30	-4	1,438	-0.28%
2021/04/27	5	69.60	0	0.00	69.50	5	1,417	0.35%
2021/04/22	3	68.93	0	0.00	67.80	3	1,385	0.22%
2021/04/21	1	71.10	0	0.00	70.60	1	1,365	0.07%
2021/04/19	6	71.05	1	70.70	70.50	5	1,347	0.37%
2021/04/16	0	0.00	2	73.50	72.90	-2	1,327	-0.15%
2021/04/15	2	72.75	0	0.00	73.50	2	1,310	0.15%
2021/04/14	5	77.20	11	75.24	72.30	-6	1,302	-0.46%
2021/04/13	6	79.93	12	77.56	75.10	-6	1,227	-0.49%
2021/04/12	1	78.00	8	77.01	79.00	-7	1,044	-0.67%
2021/04/09	6	70.35	9	68.67	71.90	-3	955	-0.31%
2021/04/06	0	0.00	1	65.80	65.50	-1	831	-0.12%
2021/03/30	1	62.90	0	0.00	63.10	1	777	0.13%
2021/03/29	0	0.00	1	62.80	63.00	-1	778	-0.13%
2021/03/25	0	0.00	0.1	62.00	61.80	-0.1	797	-0.01%
2021/03/18	0	0.00	1	62.50	62.50	-1	936	-0.11%
2021/03/16	1	62.10	0	0.00	62.60	1	932	0.11%
2021/03/15	0	62.30	0	0.00	62.00	0	938	0.00%
2021/03/12	0	61.90	0	0.00	60.30	0	957	0.00%
2021/03/09	1	59.80	4	59.70	59.60	-3	946	-0.32%
2021/03/04	1	63.10	0	0.00	62.50	1	925	0.11%
2021/03/02	6	66.92	5	65.40	63.70	1	910	0.11%
2021/02/26	3	66.53	1	66.90	66.90	2	880	0.23%
2021/02/25	14	66.14	12	66.94	65.80	2	842	0.24%
2021/02/24	18	64.87	24	65.70	64.50	-6	791	-0.76%
2021/02/23	0.1	61.00	0	0.00	62.60	0.1	719	0.01%
2021/02/18	0	0.00	1	59.40	59.70	-1	668	-0.15%
2021/02/17	0	0.00	1	58.80	58.90	-1	663	-0.15%
2021/02/05	1	57.90	1	58.00	58.00	0	652	0.00%
2021/02/04	0	0.00	1	57.70	57.70	-1	639	-0.16%
2021/02/02	0.1	56.70	0	0.00	56.40	0.1	637	0.02%
2021/01/26	6	57.42	0	0.00	56.80	6	634	0.95%
2021/01/25	1	56.00	0	0.00	57.00	1	631	0.16%
2021/01/15	1	58.70	0	0.00	57.90	1	617	0.16%
2021/01/14	0	0.00	2	58.00	58.40	-2	609	-0.33%
2021/01/12	0	0.00	1	58.60	57.20	-1	603	-0.17%
2021/01/07	2	57.65	1	57.70	57.20	1	585	0.17%
2021/01/04	0	0.00	1	59.60	59.60	-1	546	-0.18%
2020/12/31	0	0.00	3	60.40	59.80	-3	542	-0.55%
2020/12/30	0	0.00	1	59.00	58.90	-1	527	-0.19%
2020/12/25	0	0.00	1	58.50	58.00	-1	507	-0.20%
2020/12/22	2	58.60	1	57.80	57.50	1	494	0.20%
2020/12/21	3	59.50	0	0.00	59.30	3	483	0.62%
2020/12/17	2	61.70	13	60.97	61.10	-11	445	-2.47%
2020/12/16	6	59.22	1	59.20	59.20	5	392	1.27%
2020/12/15	5	58.24	0	0.00	58.40	5	380	1.31%
2020/12/14	2	58.90	4	59.98	60.40	-2	364	-0.55%
2020/12/11	1	56.50	0	0.00	56.70	1	311	0.32%
2020/12/10	1	57.50	0	0.00	57.20	1	306	0.33%
2020/12/09	3	58.13	0	0.00	58.30	3	300	1.00%
2020/12/08	3	58.03	1	57.80	58.20	2	285	0.70%
2020/12/01	0	0.00	1	56.20	56.30	-1	261	-0.38%
2020/11/30	0	0.00	1.3	56.35	56.30	-1.3	264	-0.50%
2020/11/25	1	55.60	0	0.00	55.50	1	257	0.39%
2020/11/24	0	0.00	20	56.56	55.90	-20	253	-7.88%
2020/11/23	0	0.00	0.5	56.20	56.20	-0.5	239	-0.21%
2020/11/19	0	0.00	2	54.90	54.80	-2	235	-0.85%
2020/11/12	0	0.00	2	54.35	54.40	-2	251	-0.80%
2020/11/10	0	0.00	1	53.90	54.00	-1	256	-0.39%
2020/11/05	1	53.60	0	0.00	53.50	1	268	0.37%
2020/11/02	0	0.00	2	52.90	52.90	-2	284	-0.70%
2020/10/29	1	53.30	0	0.00	53.40	1	294	0.34%
2020/10/27	2	54.40	0	0.00	54.50	2	297	0.67%
2020/09/28	0	0.00	2	52.35	52.30	-2	787	-0.25%
2020/09/25	1	52.80	0	0.00	51.80	1	912	0.11%
2020/09/22	1	54.70	0	0.00	54.70	1	976	0.10%
2020/09/10	2	55.40	0	0.00	55.10	2	1,128	0.18%
2020/09/08	1	55.60	0	0.00	55.90	1	1,184	0.08%
2020/09/07	1	57.60	0	0.00	55.60	1	1,215	0.08%
2020/09/04	0	0.00	1	56.60	57.30	-1	1,245	-0.08%
2020/09/01	1	54.90	0	0.00	54.40	1	1,487	0.07%
2020/08/31	1	54.90	0	0.00	54.90	1	1,532	0.07%
2020/08/28	1	55.30	0	0.00	55.30	1	1,653	0.06%
2020/08/27	0	0.00	2	55.40	55.50	-2	1,810	-0.11%
2020/08/26	2	56.90	0	0.00	56.50	2	1,869	0.11%
2020/08/25	2	54.20	4	54.35	54.90	-2	2,034	-0.10%
2020/08/24	5	53.94	2	53.40	54.00	3	2,100	0.14%
2020/08/21	0	0.00	1	53.00	53.30	-1	2,143	-0.05%
2020/08/20	0	0.00	6	53.00	52.10	-6	2,170	-0.28%
2020/08/19	1	56.20	5	56.12	55.30	-4	2,213	-0.18%
2020/08/18	6	55.98	4	56.30	56.10	2	2,292	0.09%
2020/08/14	3	56.50	3	55.30	56.40	0	2,448	0.00%
2020/08/13	7	55.36	2	54.90	55.00	5	2,515	0.20%
2020/08/12	23	55.38	2	55.20	54.80	21	2,564	0.82%
2020/08/11	3	55.90	1	56.30	55.60	2	2,607	0.08%
2020/08/10	0	0.00	9	56.52	56.30	-9	2,641	-0.34%
2020/08/07	5	57.68	0	0.00	57.40	5	2,717	0.18%
2020/08/06	2	58.40	0	0.00	57.70	2	2,769	0.07%
2020/08/03	5	57.74	0	0.00	57.50	5	2,825	0.18%
2020/07/28	4	57.03	4	56.23	55.20	0	2,841	0.00%
2020/07/27	3	58.57	1	58.80	57.70	2	2,827	0.07%
2020/07/24	2	65.85	1	66.00	64.40	1	2,801	0.04%
2020/07/23	4	66.10	6	66.50	66.50	-2	2,766	-0.07%
2020/07/22	6	66.43	1	65.70	66.90	5	2,744	0.18%
2020/07/21	6	65.37	1	65.40	65.00	5	2,717	0.18%
2020/07/20	2	63.45	7	63.20	64.30	-5	2,706	-0.18%
2020/07/14	1	64.60	0	0.00	64.60	1	2,660	0.04%
2020/07/13	0	0.00	13	65.16	65.60	-13	2,651	-0.49%
2020/07/10	9	64.71	4	65.75	64.20	5	2,640	0.19%
2020/07/09	6	66.42	11	66.50	66.60	-5	2,614	-0.19%
2020/07/08	4	66.90	4	67.15	67.10	0	2,579	0.00%
2020/07/07	8	68.01	2	69.65	65.90	6	2,531	0.24%
2020/07/06	14	65.87	17	67.78	68.90	-3	2,372	-0.13%
2020/07/03	5	62.30	0	0.00	62.70	5	2,250	0.22%
2020/07/02	4	63.43	1	62.50	62.70	3	2,232	0.13%
2020/07/01	3	63.27	1	63.60	63.00	2	2,210	0.09%
2020/06/30	0	0.00	1	62.70	62.30	-1	2,177	-0.05%
2020/06/29	0	0.00	1	61.00	61.00	-1	2,145	-0.05%
2020/06/24	1	61.90	2	61.90	61.80	-1	2,135	-0.05%
2020/06/23	2	61.05	12	60.70	61.10	-10	2,112	-0.47%
2020/06/19	1	62.70	2	62.20	61.90	-1	2,076	-0.05%
2020/06/18	1	61.90	1	62.00	61.50	0	2,061	0.00%
2020/06/16	3	61.83	4.2	61.57	62.20	-1.2	2,022	-0.06%
2020/06/15	1	59.30	1	59.30	59.30	0	1,984	0.00%
2020/06/12	2	59.20	2	57.85	60.30	0	1,967	0.00%
2020/06/11	5	60.84	2	60.85	60.90	3	1,939	0.15%
2020/06/10	10	59.80	1	60.40	60.20	9	1,901	0.47%
2020/06/09	5	62.30	6	62.13	61.80	-1	1,840	-0.05%
2020/06/08	7	63.97	0	0.00	61.90	7	1,777	0.39%
2020/06/05	2	69.30	1	69.00	68.70	1	1,659	0.06%
2020/06/04	15	69.97	1	69.50	69.80	14	1,615	0.87%
2020/06/03	8	70.80	4	71.00	72.30	4	1,503	0.27%
2020/06/02	1	68.40	6	68.35	68.40	-5	1,345	-0.37%
2020/06/01	8	72.59	7	74.51	71.00	1	1,282	0.08%
2020/05/29	1	71.00	4	67.50	70.30	-3	1,109	-0.27%
2020/05/28	4	66.93	5	66.48	65.50	-1	1,038	-0.10%
2020/05/27	3	68.53	9	67.89	68.20	-6	994	-0.60%
2020/05/26	9	68.02	11	68.28	67.70	-2	965	-0.21%
2020/05/25	7	71.41	3	70.90	71.00	4	907	0.44%
2020/05/22	4	68.85	9	68.54	68.50	-5	825	-0.61%
2020/05/21	5	64.60	4	64.55	64.40	1	714	0.14%
2020/05/20	7	64.21	7	64.04	64.90	0	659	0.00%
2020/05/19	2	62.20	4	62.60	61.40	-2	585	-0.34%
2020/05/18	8	59.14	7	59.59	60.40	1	532	0.19%
2020/05/14	9	59.70	8	58.98	57.60	1	441	0.23%
2020/05/13	0	0.00	1	57.20	57.30	-1	360	-0.28%
2020/05/12	0	0.00	3	55.37	54.60	-3	303	-0.99%
2020/05/08	5	51.30	5	51.70	51.10	0	236	0.00%
2020/05/06	6	50.60	6	51.20	50.60	0	223	0.00%
2020/03/11	1	46.85	0	0.00	46.80	1	135	0.74%
2020/03/09	0	0.00	1	48.90	47.10	-1	126	-0.79%
2020/03/02	1	45.60	0	0.00	45.60	1	118	0.85%
2020/02/27	3	46.25	0	0.00	46.20	3	120	2.48%
2020/02/18	1	47.00	0	0.00	47.10	1	117	0.85%
2020/02/13	2	47.20	0	0.00	47.10	2	119	1.67%
2020/02/05	0	0.00	1	47.85	47.70	-1	129	-0.77%
2020/01/30	1	46.50	0	0.00	46.45	1	130	0.76%
2019/12/09	0	0.00	1	49.80	49.45	-1	161	-0.62%
2019/12/05	1	48.30	0	0.00	48.45	1	161	0.62%
2019/11/26	1	49.70	0	0.00	49.20	1	170	0.59%
2019/11/04	0	0.00	1	50.30	50.40	-1	156	-0.64%
2019/10/25	0	0.00	1	50.00	50.00	-1	164	-0.61%
2019/10/24	0	0.00	2	50.00	50.00	-2	170	-1.17%
2019/10/22	0	0.00	3	49.42	49.30	-3	172	-1.74%
2019/10/17	2	50.00	1	50.40	49.85	1	175	0.57%
2019/10/04	1	47.90	0	0.00	47.90	1	171	0.58%
2019/09/20	1	48.95	0	0.00	48.95	1	209	0.48%
2019/09/09	0	0.00	12	48.36	48.50	-12	219	-5.48%
2019/09/05	12	48.04	0	0.00	48.00	12	215	5.57%
2019/09/04	0	0.00	6	48.00	47.95	-6	215	-2.79%
2019/08/20	0	0.00	1	47.60	47.50	-1	215	-0.46%
2019/08/14	1	47.30	0	0.00	46.70	1	220	0.45%
2019/07/31	1	47.40	0	0.00	47.50	1	254	0.39%
2019/07/19	0	0.00	1	51.00	51.10	-1	229	-0.44%
2019/07/18	1	50.50	0	0.00	50.80	1	225	0.44%
2019/05/13	0	0.00	1	49.20	48.60	-1	227	-0.44%
2019/05/10	1	49.60	0	0.00	48.75	1	221	0.45%
2019/04/16	0	0.00	0	46.75	46.75	0	185	-0.01%
2019/04/01	0	46.90	0	0.00	46.75	0	174	0.00%
2019/03/28	0	46.70	0	0.00	46.70	0	174	0.00%
2019/03/19	1	47.85	2	47.88	48.00	-1	159	-0.63%
2019/03/18	0	0.00	1	48.45	47.95	-1	158	-0.63%
2019/03/15	2	49.33	0	0.00	48.75	2	154	1.30%
2019/02/19	0	0.00	20.1	45.39	45.45	-20.1	96	-20.88%
2019/02/18	0	0.00	1	45.20	45.00	-1	91	-1.09%
2019/02/14	1	45.30	0	0.00	45.20	1	85	1.17%
2019/02/11	0	41.50	0	0.00	41.20	0	70	0.00%
2019/01/11	1	40.20	0	0.00	39.90	1	71	1.39%
2018/09/13	1	48.20	0	0.00	48.60	1	157	0.64%
2018/08/30	0	0.00	3	49.85	49.80	-3	168	-1.78%
2018/08/21	3	53.00	0	0.00	52.80	3	159	1.89%
2018/08/13	0	0.00	3	53.30	52.70	-3	160	-1.87%
2018/06/20	1	53.70	0	0.00	53.60	1	228	0.44%
2018/06/13	3	54.30	0.2	54.40	54.30	2.8	303	0.92%
2018/05/17	0	0.00	0.6	52.90	52.90	-0.6	351	-0.16%
2018/04/23	1	54.70	0	0.00	54.70	1	413	0.24%
2018/04/19	0	0.00	1	55.10	54.90	-1	413	-0.24%
2018/04/18	0	0.00	1	54.80	55.00	-1	414	-0.24%
2018/04/12	1	55.10	0	0.00	54.90	1	415	0.24%
2018/03/31	0	55.80	0	0.00	56.00	0	420	0.00%
2018/03/28	0	55.50	0	0.00	55.50	0	420	0.00%
2018/03/26	0	0.00	1	55.60	55.80	-1	416	-0.24%
2018/03/22	3	57.17	0	0.00	56.00	3	405	0.74%
2018/03/20	2	56.60	1	56.90	56.80	1	386	0.26%
2018/03/16	0	0.00	1	54.50	54.50	-1	347	-0.29%
2018/03/14	1	54.60	1	54.50	54.00	0	339	0.00%
2018/03/13	0	0.00	1	53.40	53.00	-1	319	-0.31%
2018/03/08	1	52.20	2	52.25	52.00	-1	376	-0.27%
2018/02/12	1	50.60	0	0.00	51.00	1	835	0.12%
2018/01/23	0.5	53.90	0	0.00	54.10	0.5	820	0.06%
2018/01/05	1	52.60	1	52.90	52.50	0	770	0.00%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元富-城東 券商分點個股進出 元富-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析