牧德 (3563)-元富-城東券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
420.0
漲跌
▼23.5
漲幅
-5.30%
成交量
4,091張
產業
上市光電類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.2	436.75	2	399.75	420.00	-0.8	1,779	-0.04%
2024/04/18	1	433.00	4.3	443.71	443.50	-3.3	1,713	-0.19%
2024/04/17	3.4	435.90	2	427.00	426.00	1.4	1,674	0.08%
2024/04/16	1	385.00	1.1	402.73	403.00	-0.1	1,623	-0.01%
2024/04/15	3	405.50	2	405.25	400.50	1	1,596	0.06%
2024/04/12	2.1	407.17	1	398.00	413.00	1.1	1,570	0.07%
2024/04/11	0	0.00	2	391.75	396.00	-2	1,533	-0.13%
2024/04/10	2	380.25	1	380.50	379.00	1	1,514	0.07%
2024/04/09	1	388.00	0	0.00	384.50	1	1,501	0.07%
2024/04/08	1	387.50	0	0.00	391.00	1	1,489	0.07%
2024/04/03	2	398.00	2	394.25	396.00	0	1,478	0.00%
2024/04/02	4	409.75	4	404.00	400.50	0	1,456	0.00%
2024/03/29	6	406.17	2	404.75	410.50	4	1,426	0.28%
2024/03/28	2	397.00	2.2	395.19	386.50	-0.2	1,375	-0.01%
2024/03/27	2	396.00	2	391.50	394.50	0	1,345	0.00%
2024/03/26	1.1	389.36	1	395.00	380.00	0.1	1,318	0.01%
2024/03/25	1	381.50	2.1	383.29	382.50	-1.1	1,274	-0.09%
2024/03/22	0.5	374.50	1.2	361.58	374.50	-0.7	1,228	-0.06%
2024/03/21	0	0.00	2	333.00	340.50	-2	1,174	-0.17%
2024/03/20	3	341.00	1	339.00	337.00	2	1,152	0.17%
2024/03/19	4.3	350.98	3.1	349.39	345.00	1.2	1,130	0.11%
2024/03/18	0	0.00	2	337.01	342.00	-2	1,067	-0.19%
2024/03/13	0	0.00	2	322.00	317.00	-2	1,029	-0.19%
2024/03/12	0.5	323.00	1.1	321.59	328.00	-0.6	1,006	-0.06%
2024/03/11	0	307.00	0	0.00	313.00	0	979	0.00%
2024/03/08	2.1	303.99	3.5	304.31	299.50	-1.4	966	-0.14%
2024/03/07	1	320.00	0	0.00	321.00	1	928	0.11%
2024/03/06	1	299.00	4.1	313.29	316.00	-3.1	904	-0.34%
2024/03/05	1.1	302.11	1	303.50	302.50	0.1	875	0.01%
2024/03/04	2.2	310.04	0	0.00	304.50	2.2	866	0.26%
2024/03/01	1	315.00	0.1	320.00	312.00	0.9	849	0.11%
2024/02/29	1	320.00	9	317.56	318.00	-8	838	-0.95%
2024/02/27	0	0.00	2	318.25	316.00	-2	827	-0.24%
2024/02/26	2	322.50	4	324.88	322.50	-2	812	-0.25%
2024/02/23	1	315.50	1	315.00	315.00	0	784	0.00%
2024/02/22	2	307.00	1	303.00	308.50	1	751	0.13%
2024/02/21	2	309.50	2	314.50	307.50	0	748	0.00%
2024/02/20	6.1	311.82	5	319.30	316.50	1.1	738	0.14%
2024/02/19	4.3	318.28	2	322.75	310.00	2.3	711	0.32%
2024/02/16	1	311.62	1	319.00	318.00	0	664	0.01%
2024/02/15	1	303.99	2.1	303.48	302.50	-1.1	623	-0.17%
2024/02/05	1.1	289.61	3.1	289.16	293.00	-2	573	-0.34%
2024/02/02	10.1	277.18	1.1	280.32	280.50	9	538	1.66%
2024/02/01	1	279.50	1	274.50	274.50	0	523	0.00%
2024/01/31	1.2	282.43	1	275.50	275.50	0.2	502	0.03%
2024/01/26	1.1	255.73	0	0.00	260.50	1.1	425	0.26%
2024/01/25	10.1	252.29	1.1	262.41	265.50	9	393	2.28%
2024/01/24	0	0.00	0.1	247.50	244.00	-0.1	340	-0.03%
2024/01/23	23	241.50	2.1	243.45	239.00	20.9	322	6.48%
2024/01/16	1	222.00	0	0.00	223.00	1	279	0.36%
2024/01/11	0	0.00	1	217.00	214.00	-1	260	-0.38%
2024/01/08	1	211.50	0	0.00	210.00	1	262	0.38%
2023/12/22	0	0.00	1	215.00	214.00	-1	253	-0.40%
2023/12/19	0	0.00	4	213.25	214.00	-4	236	-1.69%
2023/12/15	1	219.50	0	0.00	220.00	1	232	0.43%
2023/12/11	0	0.00	12	220.38	222.00	-12	228	-5.25%
2023/12/06	2	215.00	1	215.00	215.00	1	185	0.54%
2023/11/29	12	196.67	0	0.00	196.50	12	168	7.13%
2023/11/21	1	207.00	0	0.00	204.50	1	174	0.57%
2023/11/20	0.1	209.00	1	204.00	207.50	-1	172	-0.55%
2023/11/17	0	0.00	1	201.50	198.50	-1	161	-0.62%
2023/11/09	0.1	183.50	0	0.00	183.00	0.1	157	0.06%
2023/10/18	0	0.00	1	187.00	184.00	-1	190	-0.52%
2023/10/16	0	0.00	2	189.00	189.00	-2	185	-1.08%
2023/10/12	0	0.00	10	195.50	195.50	-10	193	-5.17%
2023/10/11	0	0.00	23	193.46	194.00	-23	198	-11.61%
2023/10/06	0.1	196.00	0	0.00	194.50	0.1	202	0.05%
2023/10/05	2	197.50	0	0.00	197.00	2	205	0.97%
2023/10/02	17	207.12	0	0.00	206.00	17	204	8.31%
2023/09/14	0	0.00	1	212.00	209.50	-1	313	-0.32%
2023/09/11	1	203.50	0	0.00	203.50	1	331	0.30%
2023/08/30	0	0.00	1	195.50	197.50	-1	473	-0.21%
2023/08/28	1	191.50	0	0.00	190.00	1	471	0.21%
2023/08/11	0	0.00	2	199.50	200.00	-2	509	-0.39%
2023/08/10	3	198.00	0	0.00	197.00	3	508	0.59%
2023/08/09	0.1	202.00	0	0.00	202.50	0.1	506	0.02%
2023/08/02	1	211.50	1	212.50	211.50	0	494	0.00%
2023/07/31	1.1	224.91	0	0.00	221.50	1.1	496	0.22%
2023/07/27	0.1	222.00	0	0.00	220.00	0.1	498	0.01%
2023/07/26	0	0.00	17	216.00	215.50	-17	501	-3.39%
2023/07/25	1	222.00	1	222.00	222.00	0	498	0.00%
2023/07/24	0	0.00	2	218.50	218.00	-2	497	-0.40%
2023/07/21	0	0.00	4	220.50	222.00	-4	494	-0.81%
2023/07/18	1	224.00	1	222.50	224.00	0	502	0.00%
2023/07/14	1	239.00	1	235.00	238.00	0	490	0.00%
2023/07/11	2	233.50	0	0.00	232.00	2	477	0.42%
2023/07/10	0	0.00	1	234.00	234.00	-1	477	-0.21%
2023/07/07	1	236.00	1	235.00	236.50	0	475	0.00%
2023/07/06	2	235.75	4	235.13	235.50	-2	472	-0.42%
2023/07/04	3	247.33	2	246.00	247.00	1	457	0.22%
2023/06/30	0	0.00	0	230.50	232.00	0	438	-0.01%
2023/06/29	4	232.73	1	233.00	233.00	3	435	0.70%
2023/06/28	2	230.50	1	231.50	225.50	1	427	0.23%
2023/06/21	0	0.00	1	225.50	224.50	-1	408	-0.25%
2023/06/19	1	217.00	0	0.00	220.00	1	395	0.25%
2023/06/14	2	223.25	1	222.50	225.00	1	380	0.26%
2023/06/12	1	200.00	1	204.50	202.00	0	341	0.00%
2023/06/09	5	202.30	0	0.00	202.00	5	337	1.48%
2023/06/08	1	210.00	0	0.00	206.00	1	321	0.31%
2023/06/07	0	0.00	1	219.00	228.00	-1	281	-0.35%
2023/06/02	0	0.00	0	208.50	207.00	0	255	0.00%
2023/05/24	3	217.83	0	0.00	217.50	3	275	1.09%
2023/05/22	2	215.00	16	216.41	215.00	-14	300	-4.66%
2023/05/19	8	206.88	4	206.25	208.00	4	298	1.34%
2023/05/18	3	197.83	5	198.60	199.00	-2	283	-0.71%
2023/05/17	1	193.50	0	0.00	194.00	1	278	0.36%
2023/05/11	0	0.00	4	194.88	190.00	-4	277	-1.44%
2023/05/08	1	198.00	0	0.00	196.50	1	275	0.36%
2023/05/05	2	198.00	0	0.00	198.00	2	275	0.73%
2023/05/04	6	196.25	0	0.00	193.00	6	271	2.21%
2023/05/02	0	0.00	5	192.40	189.00	-5	263	-1.89%
2023/04/25	7	188.57	0	0.00	186.50	7	260	2.69%
2023/04/21	7	188.50	0	0.00	182.50	7	249	2.80%
2023/04/20	5	188.00	0	0.00	188.50	5	247	2.02%
2023/04/12	0	0.00	2	192.00	193.50	-2	246	-0.81%
2023/03/30	0	0.00	7	191.07	188.50	-7	235	-2.98%
2023/03/24	3	194.17	1	196.50	196.50	2	220	0.91%
2023/03/23	1	184.50	0	0.00	186.50	1	210	0.47%
2023/03/22	4	184.63	0	0.00	185.00	4	209	1.91%
2023/03/21	0	184.50	0	0.00	183.00	0	206	0.00%
2023/03/07	0	0.00	1	179.00	182.50	-1	177	-0.56%
2023/03/03	1	176.50	0	0.00	176.00	1	174	0.57%
2023/03/02	0	0.00	2	178.50	178.00	-2	170	-1.17%
2023/02/23	0	176.50	1	176.00	176.00	-1	158	-0.63%
2023/02/22	2	179.25	1	176.00	176.00	1	154	0.65%
2023/02/20	3	177.83	1	176.00	176.00	2	136	1.46%
2023/02/17	0	0.00	1	164.00	167.50	-1	110	-0.90%
2023/02/13	1	150.00	2	149.00	150.50	-1	101	-0.98%
2023/02/01	0	0.00	1	151.00	151.00	-1	95	-1.05%
2023/01/13	1	139.50	0	0.00	139.00	1	90	1.10%
2023/01/10	0	0.00	3	140.50	141.00	-3	93	-3.21%
2023/01/09	1	139.00	0	0.00	140.50	1	94	1.06%
2023/01/06	0	0.00	0.1	138.50	139.50	-0.1	94	-0.11%
2022/12/06	1.1	143.00	0	0.00	140.50	1.1	92	1.18%
2022/11/25	1	140.00	0	0.00	137.00	1	92	1.08%
2022/11/23	0	0.00	1	134.00	134.00	-1	88	-1.12%
2022/11/11	0	0.00	34	127.12	127.00	-34	107	-31.54%
2022/11/09	0	0.00	1	129.00	129.50	-1	105	-0.95%
2022/11/08	1	126.00	0	0.00	124.50	1	104	0.96%
2022/11/02	22	123.98	0	0.00	122.00	22	102	21.50%
2022/10/31	20	119.30	0	0.00	117.00	20	99	20.06%
2022/10/13	0	0.00	16	116.38	115.50	-16	92	-17.32%
2022/10/12	0	0.00	1	122.50	122.50	-1	92	-1.08%
2022/10/04	15	131.50	0	0.00	129.50	15	94	15.80%
2022/09/30	0	126.50	0	0.00	125.00	0	96	0.01%
2022/09/06	0	0.00	3	142.33	143.00	-3	115	-2.60%
2022/08/29	0	0.00	1	149.00	149.00	-1	115	-0.86%
2022/08/26	3	154.83	1	156.53	154.50	2	113	1.76%
2022/08/25	2	161.75	0	0.00	160.00	2	108	1.85%
2022/08/22	0	164.50	1	164.50	157.50	-1	101	-0.98%
2022/08/19	2	154.75	0	0.00	160.50	2	91	2.20%
2022/07/27	0	0.00	5	141.00	142.00	-5	93	-5.36%
2022/07/26	0	0.00	34	139.29	140.00	-34	93	-36.18%
2022/07/19	40	142.33	0	0.00	144.00	40	99	40.21%
2022/06/27	0.1	152.50	0	0.00	152.50	0.1	90	0.07%
2022/06/17	0	168.00	0	0.00	163.00	0	82	0.01%
2022/05/20	0.1	187.00	1	188.50	187.00	-0.9	124	-0.75%
2022/05/05	1	184.00	0	0.00	184.50	1	195	0.51%
2022/04/14	0.1	203.00	0	0.00	202.50	0.1	312	0.02%
2022/04/12	0	0.00	2	200.50	200.00	-2	344	-0.58%
2022/04/11	0	0.00	2	202.25	200.50	-2	361	-0.55%
2022/03/22	0	216.00	0	0.00	215.50	0	461	0.00%
2022/02/23	0	231.00	0	0.00	229.50	0	466	0.00%
2022/02/18	2	228.50	0	0.00	229.50	2	462	0.43%
2022/02/15	0	229.00	0	0.00	227.00	0	458	0.00%
2022/02/14	0	228.50	0	0.00	226.00	0	455	0.00%
2022/02/10	0	246.00	0	0.00	233.50	0	438	0.00%
2022/01/12	0	0.00	2	248.75	250.50	-2	369	-0.54%
2022/01/11	0	0.00	1	249.00	249.00	-1	362	-0.28%
2022/01/10	1	258.00	7	256.36	255.50	-6	353	-1.70%
2022/01/07	6	266.75	3	257.00	257.00	3	346	0.87%
2022/01/06	3	285.33	0	0.00	285.00	3	303	0.99%
2022/01/05	2	285.25	0	0.00	281.00	2	286	0.70%
2022/01/04	1	277.50	3	280.50	281.00	-2	275	-0.73%
2022/01/03	4	279.75	1	278.00	278.00	3	256	1.17%
2021/12/30	0.2	277.50	1	279.50	279.00	-0.8	237	-0.34%
2021/12/27	2	252.50	0	0.00	254.50	2	189	1.05%
2021/12/23	0	0.00	1	240.00	240.50	-1	176	-0.57%
2021/12/17	0	0.00	1	234.50	236.00	-1	172	-0.58%
2021/12/15	2	228.50	0	0.00	230.00	2	172	1.16%
2021/12/13	0	0.00	1	235.50	233.50	-1	173	-0.58%
2021/12/10	1	230.00	0	0.00	230.00	1	172	0.58%
2021/11/29	1	226.00	0	0.00	229.00	1	188	0.53%
2021/11/22	0	0.00	1	245.50	245.50	-1	198	-0.50%
2021/11/19	1	230.00	0	0.00	231.00	1	200	0.50%
2021/11/17	1	231.00	0	0.00	232.50	1	212	0.47%
2021/11/01	0	0.00	1	241.00	240.50	-1	350	-0.29%
2021/10/26	1	229.00	0	0.00	228.50	1	404	0.25%
2021/09/28	0	0.00	1	234.00	234.00	-1	426	-0.23%
2021/09/24	1	231.50	0	0.00	232.50	1	427	0.23%
2021/09/08	0	0.00	1	234.00	234.00	-1	431	-0.23%
2021/08/26	1	264.50	1	266.50	263.50	0	395	0.00%
2021/08/18	1	265.50	0	0.00	269.00	1	367	0.27%
2021/08/17	0	0.00	1	261.50	259.00	-1	361	-0.28%
2021/08/16	3	268.00	0.1	270.00	268.50	2.9	354	0.82%
2021/08/12	2	286.50	1	290.50	290.50	1	325	0.31%
2021/08/09	0	0.00	3	289.50	286.00	-3	288	-1.04%
2021/08/06	2.1	288.14	4	286.63	286.00	-1.9	282	-0.67%
2021/08/05	0	0.00	1	287.50	286.00	-1	267	-0.37%
2021/08/04	2	287.00	2	284.25	281.50	0	256	0.00%
2021/08/03	0	0.00	2	278.00	278.50	-2	244	-0.82%
2021/08/02	1	278.00	0	0.00	276.50	1	233	0.43%
2021/07/21	2	252.50	0	0.00	254.00	2	226	0.88%
2021/07/16	0	0.00	2	265.00	265.00	-2	229	-0.87%
2021/06/18	1	266.00	0	0.00	260.00	1	292	0.34%
2021/06/16	0	0.00	1	253.00	252.50	-1	287	-0.35%
2021/06/09	1	240.50	0.3	242.00	239.50	0.7	288	0.26%
2021/06/08	0	0.00	0.1	243.00	240.50	-0.1	289	-0.03%
2021/05/25	0	0.00	1	234.50	233.50	-1	319	-0.31%
2021/05/24	0	0.00	3	232.00	232.00	-3	320	-0.93%
2021/05/21	1	231.50	0	0.00	231.00	1	325	0.31%
2021/05/17	0	0.00	1	211.00	210.50	-1	355	-0.28%
2021/05/12	3	224.00	1	225.50	225.50	2	367	0.54%
2021/05/04	0	0.00	3	266.83	269.00	-3	358	-0.84%
2021/04/28	1	280.00	0	0.00	279.00	1	373	0.27%
2021/04/23	1	277.50	0	0.00	277.50	1	391	0.26%
2021/04/16	1	284.00	0	0.00	284.00	1	397	0.25%
2021/04/15	0	0.00	1	281.00	281.00	-1	402	-0.25%
2021/04/14	3	281.67	0	0.00	280.50	3	403	0.74%
2021/04/12	0	0.00	0	297.00	293.00	0	399	0.00%
2021/04/08	0	0.00	2	298.50	297.00	-2	395	-0.51%
2021/04/06	0	0.00	1	290.00	290.00	-1	370	-0.27%
2021/03/26	0	0.00	0.2	287.50	288.00	-0.2	370	-0.05%
2021/03/25	0	0.00	0	288.00	286.00	0	371	0.00%
2021/03/24	0	0.00	0	287.50	286.00	0	371	0.00%
2021/03/23	1	288.00	0.3	286.00	288.00	0.7	369	0.19%
2021/03/22	1	277.00	0	0.00	279.00	1	361	0.28%
2021/03/18	0	0.00	0	283.00	279.50	0	376	0.00%
2021/03/17	0	0.00	0	283.00	277.50	0	384	-0.01%
2021/03/16	0	0.00	0.4	282.15	280.00	-0.4	390	-0.11%
2021/03/15	0	0.00	0	280.50	281.50	0	405	0.00%
2021/03/11	0.1	278.00	0	0.00	277.50	0.1	418	0.02%
2021/03/10	1	272.50	0	0.00	272.00	1	423	0.24%
2021/03/04	0	0.00	1	281.00	283.00	-1	453	-0.22%
2021/03/03	0	0.00	8	283.00	283.50	-8	452	-1.77%
2021/03/02	5	288.20	0.1	289.50	288.00	4.9	451	1.08%
2021/02/26	1	292.50	1	291.00	289.50	0	452	0.00%
2021/02/24	0	0.00	0.5	288.50	288.00	-0.5	451	-0.12%
2021/02/22	0	0.00	3	290.00	290.00	-3	464	-0.65%
2021/02/19	1	290.00	1	292.00	290.50	0	469	0.00%
2021/02/18	0	0.00	2.1	285.53	285.00	-2.1	472	-0.45%
2021/02/17	1	276.50	2.4	277.45	277.00	-1.4	465	-0.29%
2021/02/05	0	0.00	2	273.25	277.00	-2	459	-0.43%
2021/02/04	1	278.00	2.4	275.26	273.50	-1.4	454	-0.31%
2021/02/03	0	0.00	0.2	268.53	262.50	-0.2	442	-0.04%
2021/02/02	0	0.00	0	270.00	264.00	0	443	0.00%
2021/02/01	0	0.00	0.5	265.31	265.00	-0.5	446	-0.10%
2021/01/29	0	0.00	1	264.61	261.00	-1	444	-0.23%
2021/01/28	0	0.00	0.9	267.00	263.50	-0.9	445	-0.21%
2021/01/27	0	0.00	1	269.74	269.00	-1	446	-0.22%
2021/01/26	3	270.17	0	0.00	271.00	3	445	0.67%
2021/01/22	0	0.00	3	266.83	270.00	-3	444	-0.67%
2021/01/21	8	275.13	4.7	271.36	270.50	3.3	439	0.75%
2021/01/20	0	0.00	1.3	279.54	275.50	-1.3	430	-0.30%
2021/01/19	1	288.50	2	282.00	284.50	-1	425	-0.23%
2021/01/18	1	276.50	0	0.00	276.50	1	424	0.24%
2021/01/15	1	285.50	0	0.00	283.00	1	419	0.24%
2021/01/13	1	284.00	0	0.00	287.50	1	443	0.23%
2021/01/08	1	292.00	0	0.00	288.50	1	440	0.23%
2021/01/07	0	0.00	2	293.50	292.50	-2	435	-0.46%
2021/01/04	1	300.00	0	0.00	297.00	1	443	0.23%
2020/12/24	0	0.00	1	286.00	285.50	-1	430	-0.23%
2020/12/14	1	294.50	0	0.00	294.50	1	443	0.23%
2020/12/10	5	298.70	1	298.00	298.00	4	473	0.85%
2020/12/09	1	303.50	0	0.00	304.00	1	487	0.21%
2020/12/08	0	0.00	1	294.00	294.00	-1	474	-0.21%
2020/12/07	1	294.00	0	297.50	293.00	1	475	0.20%
2020/12/01	1	305.00	2	304.75	306.50	-1	464	-0.22%
2020/11/30	0	0.00	1	302.00	303.50	-1	462	-0.22%
2020/11/26	1	294.00	0	0.00	295.50	1	453	0.22%
2020/11/23	1	296.50	0	0.00	298.00	1	444	0.22%
2020/11/20	1	302.00	1	299.50	301.00	0	440	0.00%
2020/11/19	1	297.00	0	0.00	297.50	1	430	0.23%
2020/11/18	1	297.50	0	0.00	295.50	1	433	0.23%
2020/11/17	1	297.00	0.1	299.00	296.00	1	429	0.22%
2020/11/16	3	289.00	0	0.00	289.00	3	442	0.68%
2020/11/10	1	285.00	2	287.25	284.00	-1	481	-0.21%
2020/11/09	1	283.00	0	0.00	283.00	1	497	0.20%
2020/11/04	2	280.00	0	0.00	282.00	2	500	0.40%
2020/10/30	0	0.00	1	293.00	283.00	-1	540	-0.19%
2020/10/29	4	284.25	0	0.00	290.00	4	555	0.72%
2020/10/28	2.1	291.74	0	0.00	290.00	2.1	594	0.34%
2020/10/27	1	295.00	0	0.00	295.00	1	594	0.17%
2020/10/23	1	303.50	3	303.83	302.00	-2	603	-0.33%
2020/10/22	1	300.50	1	300.00	300.00	0	618	0.00%
2020/10/21	2	301.50	2	304.50	302.00	0	628	0.00%
2020/10/14	1	296.00	2	301.25	297.50	-1	649	-0.15%
2020/10/13	4	294.00	5	297.00	298.00	-1	653	-0.15%
2020/10/08	1	290.00	0	0.00	289.50	1	678	0.15%
2020/10/06	0	0.00	4	287.50	287.50	-4	694	-0.58%
2020/09/23	0	0.00	5	301.50	300.00	-5	825	-0.61%
2020/09/17	5	310.70	3	310.67	311.00	2	885	0.23%
2020/09/15	2	309.00	3	309.83	309.00	-1	888	-0.11%
2020/09/14	5	300.70	5	300.20	300.50	0	872	0.00%
2020/09/11	0	0.00	0.1	288.00	286.50	-0.1	856	-0.01%
2020/09/10	0	0.00	1	293.00	289.00	-1	860	-0.12%
2020/09/07	4	284.38	1	284.50	286.50	3	888	0.34%
2020/09/04	1	280.50	0	0.00	283.50	1	896	0.11%
2020/09/03	0	0.00	1	284.00	286.00	-1	893	-0.11%
2020/08/31	2	280.25	0	0.00	279.00	2	928	0.22%
2020/08/28	1	279.00	0	0.00	279.50	1	965	0.10%
2020/08/20	3	271.17	0	0.00	265.00	3	1,026	0.29%
2020/08/14	1	291.00	0	0.00	295.50	1	1,071	0.09%
2020/08/13	3	305.67	2.4	307.96	305.50	0.6	1,092	0.06%
2020/08/06	0	0.00	2.3	307.83	305.00	-2.3	1,142	-0.20%
2020/08/05	0	0.00	1.3	299.95	301.00	-1.3	1,149	-0.11%
2020/08/04	0	0.00	4	298.25	297.50	-4	1,174	-0.34%
2020/08/03	5	303.00	5	292.10	298.00	0	1,198	0.00%
2020/07/28	1	270.00	1	269.00	269.50	0	1,220	0.00%
2020/07/27	1	271.00	1	271.00	266.50	0	1,229	0.00%
2020/07/21	0.3	292.00	1	292.00	291.00	-0.7	1,240	-0.06%
2020/07/17	0	0.00	6	287.58	288.00	-6	1,273	-0.47%
2020/07/16	0	0.00	1	289.00	287.50	-1	1,311	-0.08%
2020/07/15	2	299.00	0	0.00	296.50	2	1,317	0.15%
2020/07/14	4	302.88	0	0.00	302.00	4	1,354	0.30%
2020/07/10	3	307.00	0	0.00	306.00	3	1,489	0.20%
2020/07/09	2	318.50	3	321.33	315.00	-1	1,501	-0.07%
2020/07/08	0	0.00	1	316.00	313.50	-1	1,506	-0.07%
2020/07/07	5	314.30	2.3	314.80	312.50	2.7	1,505	0.18%
2020/07/06	6.3	303.73	6	306.50	304.00	0.3	1,512	0.02%
2020/07/02	7	313.71	1	311.00	311.00	6	1,583	0.38%
2020/07/01	0.1	317.00	0	0.00	316.50	0.1	1,584	0.01%
2020/06/29	1	313.50	0	0.00	310.00	1	1,617	0.06%
2020/06/24	1	322.00	2	327.75	321.00	-1	1,627	-0.06%
2020/06/23	0.2	319.00	2	317.00	317.00	-1.9	1,653	-0.11%
2020/06/22	1	311.00	0	0.00	309.00	1	1,673	0.06%
2020/06/19	2	315.00	1	320.00	313.50	1	1,690	0.06%
2020/06/18	0	0.00	3	317.50	317.50	-3	1,697	-0.18%
2020/06/17	1	316.50	1	315.50	315.50	0	1,704	0.00%
2020/06/16	0.1	316.50	2	317.50	316.50	-1.9	1,730	-0.11%
2020/06/15	0	0.00	1	316.00	310.50	-1	1,757	-0.06%
2020/06/12	1	315.50	0	0.00	322.00	1	1,795	0.06%
2020/06/11	1	329.00	0	0.00	324.00	1	1,820	0.05%
2020/06/09	5	334.60	1	331.50	331.50	4	1,853	0.22%
2020/06/05	2	332.00	2	336.50	332.00	0	1,852	0.00%
2020/06/04	1.1	326.23	1	330.00	328.50	0.1	1,843	0.01%
2020/06/03	0	0.00	1	339.00	337.50	-1	1,813	-0.06%
2020/06/02	0	0.00	1	344.50	335.50	-1	1,801	-0.06%
2020/06/01	4.1	340.49	6	336.67	340.50	-1.9	1,787	-0.11%
2020/05/28	2	333.00	0	0.00	326.50	2	1,790	0.11%
2020/05/27	1	333.50	2	340.00	331.50	-1	1,790	-0.06%
2020/05/26	4	343.13	2	344.50	337.00	2	1,791	0.11%
2020/05/25	0	0.00	0.1	337.00	338.50	-0.1	1,787	-0.01%
2020/05/22	1	337.00	0	0.00	332.50	1	1,789	0.06%
2020/05/21	3	351.00	2	359.50	349.00	1	1,779	0.06%
2020/05/20	5.1	346.27	7	343.71	347.00	-1.9	1,739	-0.11%
2020/05/19	1.1	329.73	5	326.70	329.00	-3.9	1,701	-0.23%
2020/05/15	2	334.00	1	339.00	330.50	1	1,703	0.06%
2020/05/14	1	333.00	2	336.00	330.00	-1	1,698	-0.06%
2020/05/13	1	351.00	1	352.50	348.00	0	1,681	0.00%
2020/05/12	2	353.25	7	350.93	353.00	-5	1,667	-0.30%
2020/05/11	7	361.07	6	364.67	362.50	1	1,653	0.06%
2020/05/08	5.1	350.12	4	346.75	350.00	1.1	1,619	0.07%
2020/05/07	6	335.75	6	335.58	335.50	0	1,586	0.00%
2020/05/05	4	336.75	4	341.00	329.00	0	1,621	0.00%
2020/05/04	2	328.00	3	330.50	331.00	-1	1,640	-0.06%
2020/04/30	5	335.50	5	338.20	337.50	0	1,635	0.00%
2020/04/28	3	329.67	3	334.17	328.00	0	1,616	0.00%
2020/04/24	0	0.00	1	321.50	320.00	-1	1,606	-0.06%
2020/04/23	2	327.25	4	330.00	323.00	-2	1,615	-0.12%
2020/04/22	5	326.00	2	320.25	328.00	3	1,624	0.18%
2020/04/21	15	335.87	4	342.00	325.00	11	1,604	0.69%
2020/04/20	6	329.75	7	332.50	334.50	-1	1,565	-0.06%
2020/04/17	6	330.50	2	338.00	327.00	4	1,547	0.26%
2020/04/16	14	319.11	22	319.57	325.00	-8	1,510	-0.53%
2020/04/15	6	307.75	5	309.50	307.50	1	1,440	0.07%
2020/04/14	2	293.50	2	290.25	293.50	0	1,392	0.00%
2020/04/09	16.1	298.58	7	297.57	294.00	9.1	1,458	0.62%
2020/04/08	10	296.10	4	300.75	298.50	6	1,487	0.40%
2020/04/07	0	0.00	7	277.50	284.50	-7	1,422	-0.49%
2020/04/06	0	0.00	5	250.00	259.00	-5	1,412	-0.35%
2020/03/31	3	259.17	1	259.50	253.50	2	1,436	0.14%
2020/03/30	3	247.17	2	251.00	251.00	1	1,418	0.07%
2020/03/27	4	249.63	2	255.00	261.00	2	1,400	0.14%
2020/03/26	3	241.00	2	233.50	237.00	1	1,343	0.07%
2020/03/25	1	232.00	0	0.00	231.50	1	1,311	0.08%
2020/03/24	1	229.00	0	0.00	229.00	1	1,290	0.08%
2020/03/23	0	0.00	1	219.00	215.00	-1	1,281	-0.08%
2020/03/20	1	215.00	1	218.00	220.00	0	1,276	0.00%
2020/03/19	1	211.00	5	205.80	201.50	-4	1,282	-0.31%
2020/03/17	1	250.00	1	248.50	248.00	0	1,204	0.00%
2020/03/16	3	286.33	4	283.38	274.50	-1	1,168	-0.09%
2020/03/13	0.1	308.00	4	301.25	305.00	-3.9	1,138	-0.34%
2020/03/12	0	0.00	4	324.50	318.50	-4	1,119	-0.36%
2020/03/09	0	0.00	3	365.00	366.00	-3	1,099	-0.27%
2020/03/06	1	379.00	0	0.00	374.50	1	1,091	0.09%
2020/03/05	3	385.50	0	0.00	384.00	3	1,090	0.28%
2020/03/04	0	0.00	3	382.00	380.50	-3	1,086	-0.28%
2020/03/02	0	0.00	1	356.50	363.50	-1	1,064	-0.09%
2020/02/26	2	380.25	0	0.00	378.50	2	1,039	0.19%
2020/02/25	3	380.33	0	0.00	387.00	3	1,032	0.29%
2020/02/24	2	375.25	2	375.00	375.50	0	1,021	0.00%
2020/02/18	1	385.50	1	388.50	386.00	0	1,007	0.00%
2020/02/17	2	403.25	0	0.00	395.00	2	990	0.20%
2020/02/12	1	422.00	1	424.50	413.00	0	966	0.00%
2020/02/11	2	418.50	1	414.00	417.00	1	960	0.10%
2020/02/10	1	405.50	2	409.50	408.00	-1	952	-0.10%
2020/02/07	1	420.00	0	0.00	414.00	1	955	0.10%
2020/02/06	4	433.38	1.1	431.64	428.00	2.9	930	0.31%
2020/02/05	5	424.30	14	427.21	437.00	-9	894	-1.01%
2020/02/04	8	394.50	4.2	388.92	398.50	3.9	867	0.44%
2020/02/03	5	375.40	1.2	388.00	388.00	3.8	874	0.43%
2020/01/31	0	0.00	4	382.38	386.50	-4	869	-0.46%
2020/01/30	5	386.70	2	380.00	380.00	3	864	0.35%
2020/01/20	0	0.00	0.1	414.50	414.50	-0.1	841	-0.01%
2020/01/17	3	419.50	3.1	416.82	416.00	-0.1	841	-0.01%
2020/01/16	1	412.00	1	416.50	420.00	0	828	0.00%
2020/01/15	0	0.00	2	408.00	408.00	-2	804	-0.25%
2020/01/13	0	0.00	0.1	407.00	408.00	-0.1	789	-0.01%
2020/01/10	1	404.50	0	0.00	399.50	1	781	0.13%
2020/01/09	2	398.50	1.2	402.63	404.00	0.9	772	0.11%
2020/01/08	3	391.50	9	388.94	392.00	-6	760	-0.79%
2020/01/07	1.1	393.43	1	392.50	392.00	0.1	760	0.01%
2020/01/03	12	402.79	14.2	410.96	403.00	-2.2	711	-0.30%
2020/01/02	5	372.00	6	390.33	396.50	-1	637	-0.16%
2019/12/31	1	360.00	1	360.50	360.50	0	582	0.00%
2019/12/30	4	359.25	1	359.50	359.50	3	615	0.49%
2019/12/27	3	346.83	3	351.33	355.00	0	599	0.00%
2019/12/26	3	337.50	2	342.75	343.00	1	568	0.18%
2019/12/25	3	333.50	0	0.00	334.00	3	555	0.54%
2019/12/24	0	0.00	1	325.50	324.00	-1	545	-0.18%
2019/12/23	1	321.50	0	0.00	320.00	1	534	0.19%
2019/12/19	4	320.25	0	0.00	320.50	4	533	0.75%
2019/12/18	0	0.00	1	324.00	318.50	-1	528	-0.19%
2019/12/16	3	327.17	2	304.00	326.50	1	517	0.19%
2019/12/13	1.1	300.00	2	302.00	300.00	-1	484	-0.20%
2019/12/12	2	300.75	2	301.25	298.00	0	483	0.00%
2019/12/11	1	299.50	0	0.00	299.00	1	490	0.20%
2019/12/06	1	295.50	0	0.00	295.00	1	486	0.21%
2019/11/26	0.1	289.00	0	0.00	289.00	0.1	503	0.01%
2019/11/21	1.1	283.48	1	281.50	282.00	0.1	545	0.01%
2019/11/18	0.1	293.50	0	0.00	293.00	0.1	554	0.02%
2019/11/12	1.1	292.10	0	0.00	292.50	1.1	572	0.18%
2019/11/08	1	295.00	0	0.00	296.00	1	577	0.17%
2019/11/06	2.1	297.77	2	296.50	296.00	0.1	576	0.01%
2019/11/05	1	307.00	1	310.50	307.50	0	566	0.00%
2019/11/04	1.1	307.36	0	0.00	309.00	1.1	575	0.19%
2019/11/01	4	313.50	8	312.56	311.50	-4	589	-0.68%
2019/10/31	6	304.75	3	301.33	303.50	3	578	0.52%
2019/10/30	2	293.75	0	0.00	293.50	2	564	0.35%
2019/10/29	1	299.00	0	0.00	298.00	1	565	0.18%
2019/10/28	0	304.00	0	0.00	304.00	0	576	0.01%
2019/10/25	0	0.00	2	306.00	304.50	-2	586	-0.34%
2019/10/24	0	304.00	0	0.00	303.50	0	600	0.00%
2019/10/23	2	298.50	1	302.50	299.00	1	617	0.16%
2019/10/17	1	302.50	0	0.00	302.50	1	686	0.15%
2019/10/16	1	305.50	1	311.50	307.00	0	685	0.00%
2019/10/15	0	0.00	1	310.00	309.00	-1	677	-0.15%
2019/10/14	0	297.50	0	0.00	297.50	0	672	0.00%
2019/10/08	0	0.00	3	295.50	294.00	-3	682	-0.44%
2019/10/07	1	291.00	1	291.50	290.00	0	680	0.00%
2019/10/04	9	294.67	6	301.58	293.00	3	678	0.44%
2019/10/03	0	0.00	3	319.33	317.50	-3	642	-0.47%
2019/10/02	4	312.50	2	312.75	311.50	2	645	0.31%
2019/10/01	1	314.00	5	320.40	314.50	-4	660	-0.61%
2019/09/25	0.1	331.50	0	0.00	332.00	0.1	658	0.01%
2019/09/23	0	0.00	2	339.00	336.50	-2	666	-0.30%
2019/09/20	5	334.40	0	0.00	335.00	5	667	0.75%
2019/09/18	1	334.00	0	0.00	334.50	1	697	0.14%
2019/09/17	0.1	338.50	0	0.00	339.00	0.1	704	0.01%
2019/09/16	0	0.00	2	337.00	340.00	-2	718	-0.28%
2019/09/11	1	332.00	4	329.50	329.00	-3	726	-0.41%
2019/09/06	3	328.83	0	0.00	330.00	3	727	0.41%
2019/09/05	1	330.00	0	0.00	328.50	1	727	0.14%
2019/09/04	1	329.00	1	331.00	330.00	0	730	0.00%
2019/09/03	1	342.00	2	345.00	341.00	-1	726	-0.14%
2019/09/02	2	340.00	1	338.50	339.00	1	729	0.14%
2019/08/30	1	342.00	1	348.00	340.00	0	728	0.00%
2019/08/29	0	0.00	3	348.50	347.00	-3	726	-0.41%
2019/08/28	3	359.00	2	357.00	353.50	1	727	0.14%
2019/08/27	4	358.00	6	359.08	356.00	-2	727	-0.27%
2019/08/26	0	0.00	1	346.00	346.00	-1	716	-0.14%
2019/08/23	3	334.83	0	0.00	344.00	3	709	0.42%
2019/08/22	3	330.33	0	0.00	330.00	3	710	0.42%
2019/08/21	1	328.00	0	0.00	328.50	1	709	0.14%
2019/08/20	1	332.00	0	0.00	331.00	1	707	0.14%
2019/08/19	0.1	331.00	0	0.00	329.50	0.1	731	0.01%
2019/08/08	16	340.41	1	343.50	342.50	15	748	2.00%
2019/08/05	1	350.00	4.1	349.70	346.00	-3.1	751	-0.41%
2019/08/02	1.1	363.88	0	0.00	359.00	1.1	747	0.14%
2019/08/01	0.1	371.50	0	0.00	370.00	0.1	746	0.01%
2019/07/31	1.1	371.67	0	0.00	373.00	1.1	752	0.14%
2019/07/30	1	370.00	0	0.00	366.00	1	756	0.13%
2019/07/29	0	0.00	1	381.50	375.00	-1	761	-0.13%
2019/07/26	2	385.75	0	0.00	383.50	2	755	0.26%
2019/07/25	3	397.00	0	0.00	394.50	3	736	0.41%
2019/07/24	0.1	396.00	6	398.50	397.00	-5.9	717	-0.83%
2019/07/23	0	0.00	0	395.00	396.00	0	710	0.00%
2019/07/22	2	381.50	0	0.00	379.50	2	672	0.30%
2019/07/19	0	0.00	1.1	375.00	375.00	-1.1	667	-0.16%
2019/07/18	1	369.00	2	366.75	365.00	-1	681	-0.15%
2019/07/17	0	0.00	2	371.75	373.00	-2	677	-0.30%
2019/07/16	1	374.00	2	377.00	373.50	-1	675	-0.15%
2019/07/15	3.1	373.49	0	0.00	373.00	3.1	679	0.45%
2019/07/12	0	0.00	3	360.67	361.00	-3	685	-0.44%
2019/07/11	2.1	361.23	0	0.00	359.00	2.1	689	0.30%
2019/07/10	0	0.00	7	351.14	357.50	-7	687	-1.02%
2019/07/09	6	354.50	0	0.00	351.50	6	687	0.87%
2019/07/08	1	355.00	0	0.00	355.00	1	684	0.15%
2019/07/05	5	352.60	4	354.75	354.00	1	683	0.15%
2019/07/04	3	367.50	6	368.50	366.50	-3	666	-0.45%
2019/07/03	0	0.00	0.2	377.50	376.00	-0.2	666	-0.02%
2019/07/02	1	380.50	0	0.00	381.00	1	668	0.15%
2019/07/01	0	0.00	3	380.50	378.50	-3	670	-0.45%
2019/06/28	2	370.75	0	0.00	370.00	2	671	0.30%
2019/06/27	0.1	380.00	0	0.00	375.00	0.1	671	0.01%
2019/06/26	7.1	379.01	0	0.00	375.00	7.1	671	1.05%
2019/06/25	1.1	406.29	1	400.50	401.00	0.1	653	0.01%
2019/06/21	1	405.50	1	403.00	404.50	0	640	0.00%
2019/06/20	0	0.00	1	401.00	397.00	-1	635	-0.16%
2019/06/19	0	0.00	1	391.50	390.00	-1	633	-0.16%
2019/06/13	0	0.00	1	385.00	383.00	-1	719	-0.14%
2019/06/10	0	0.00	1	380.50	382.00	-1	716	-0.14%
2019/06/04	0	0.00	3	369.00	369.00	-3	749	-0.40%
2019/05/31	0	0.00	1	379.50	377.00	-1	790	-0.13%
2019/05/24	9	377.89	4	380.25	380.00	5	821	0.61%
2019/05/23	1	359.00	1	359.50	356.50	0	791	0.00%
2019/05/22	1	367.00	0	0.00	366.00	1	791	0.13%
2019/05/15	1	381.00	3	383.00	381.00	-2	788	-0.25%
2019/05/14	3	373.67	1	367.00	378.00	2	786	0.25%
2019/05/13	0	0.00	1	371.00	371.00	-1	788	-0.13%
2019/05/09	2	397.25	0	0.00	395.00	2	778	0.26%
2019/05/08	1	401.50	0	0.00	407.00	1	771	0.13%
2019/05/07	0	0.00	3	406.17	405.00	-3	766	-0.39%
2019/05/06	0	0.00	1	403.50	400.00	-1	765	-0.13%
2019/05/03	0	0.00	1	427.00	427.00	-1	756	-0.13%
2019/05/02	1	422.50	0	0.00	429.00	1	769	0.13%
2019/04/30	3	423.17	3	422.67	421.50	0	778	0.00%
2019/04/29	2	432.00	8	429.19	425.00	-6	778	-0.77%
2019/04/24	2	452.00	1	452.00	449.00	1	770	0.13%
2019/04/15	2	425.00	0	0.00	425.00	2	744	0.27%
2019/04/11	3	435.67	0	0.00	437.00	3	747	0.40%
2019/04/01	2	432.50	0	0.00	438.00	2	753	0.27%
2019/03/29	8	436.38	8	430.94	435.00	0	741	0.00%
2019/03/28	0	0.00	1	418.50	418.00	-1	732	-0.14%
2019/03/27	1	429.50	0	0.00	427.50	1	728	0.14%
2019/03/26	0	0.00	5	433.50	425.50	-5	726	-0.69%
2019/03/22	3	440.50	4	440.00	443.50	-1	720	-0.14%
2019/03/21	1	433.50	0	0.00	432.00	1	713	0.14%
2019/03/15	1	448.50	1	458.00	450.50	0	719	0.00%
2019/03/14	0	0.00	1	439.50	437.50	-1	723	-0.14%
2019/03/13	1	440.50	5	447.00	440.00	-4	749	-0.53%
2019/03/12	5	448.50	11	446.95	446.50	-6	787	-0.76%
2019/03/08	0	0.00	1	444.00	445.50	-1	819	-0.12%
2019/03/07	0	0.00	10	457.50	449.50	-10	824	-1.21%
2019/03/06	1	460.50	1	468.00	460.50	0	836	0.00%
2019/03/05	0	0.00	2	460.50	460.00	-2	846	-0.24%
2019/02/20	5	457.40	1	449.00	454.00	4	878	0.46%
2019/02/19	2	434.00	0	0.00	437.50	2	871	0.23%
2019/02/18	1	429.50	2	431.00	427.50	-1	886	-0.11%
2019/02/14	2	439.00	2	443.25	441.00	0	904	0.00%
2019/02/13	11	427.14	6	418.75	429.50	5	875	0.57%
2019/02/12	1	411.00	4	407.50	407.50	-3	869	-0.34%
2019/02/11	4	402.25	3	403.00	403.00	1	899	0.11%
2019/01/28	2	415.25	0	0.00	411.00	2	961	0.21%
2019/01/25	4	416.25	1	412.00	413.50	3	1,003	0.30%
2019/01/24	3	410.00	2	411.00	410.50	1	1,061	0.09%
2019/01/23	0	0.00	7	404.64	406.00	-7	1,094	-0.64%
2019/01/22	1	416.50	1	412.00	412.00	0	1,147	0.00%
2019/01/18	4	401.63	6	402.00	404.00	-2	1,184	-0.17%
2019/01/17	3	397.83	0	0.00	394.00	3	1,197	0.25%
2019/01/16	2	401.75	1	405.50	401.00	1	1,210	0.08%
2019/01/15	7	401.00	0	0.00	403.50	7	1,209	0.58%
2019/01/09	1	399.00	5	396.00	396.00	-4	1,287	-0.31%
2019/01/08	6	400.33	1	395.50	394.50	5	1,308	0.38%
2019/01/07	0	0.00	4	390.50	393.00	-4	1,323	-0.30%
2019/01/04	4	366.25	1	355.00	367.50	3	1,328	0.23%
2019/01/02	1	370.50	0	0.00	368.50	1	1,386	0.07%
2018/12/28	2	371.25	3	369.17	368.00	-1	1,418	-0.07%
2018/12/27	3	375.83	6	376.67	371.00	-3	1,437	-0.21%
2018/12/26	0	0.00	1	368.00	364.00	-1	1,449	-0.07%
2018/12/25	0	0.00	1	368.50	367.00	-1	1,475	-0.07%
2018/12/24	4	372.75	3	372.33	376.00	1	1,494	0.07%
2018/12/22	0	0.00	6	364.58	365.00	-6	1,503	-0.40%
2018/12/21	2	367.25	2	370.25	373.50	0	1,527	0.00%
2018/12/19	1	392.00	2	391.50	387.50	-1	1,533	-0.07%
2018/12/18	2	393.50	0	0.00	390.00	2	1,550	0.13%
2018/12/13	1	400.50	0	0.00	399.00	1	1,618	0.06%
2018/12/12	7	395.00	7	391.21	396.00	0	1,639	0.00%
2018/12/11	2	381.75	5	382.20	384.50	-3	1,661	-0.18%
2018/12/10	5	378.70	6	377.75	377.00	-1	1,671	-0.06%
2018/12/07	2	402.25	3	402.17	398.00	-1	1,665	-0.06%
2018/12/06	8	397.50	5	392.90	397.50	3	1,675	0.18%
2018/12/05	10	400.55	12	403.67	394.00	-2	1,689	-0.12%
2018/12/04	6	420.42	8	421.94	425.00	-2	1,675	-0.12%
2018/12/03	5	421.40	2	428.75	415.00	3	1,665	0.18%
2018/11/30	4	412.50	1.1	409.45	408.50	3	1,653	0.18%
2018/11/29	1	419.00	4	414.88	407.00	-3	1,656	-0.18%
2018/11/28	4	403.38	1	401.00	402.50	3	1,647	0.18%
2018/11/27	6	390.75	6	388.25	398.50	0	1,647	0.00%
2018/11/26	5	382.60	5	383.00	382.00	0	1,637	0.00%
2018/11/23	0	0.00	1	386.00	377.50	-1	1,637	-0.06%
2018/11/22	5	390.90	2	385.50	380.50	3	1,637	0.18%
2018/11/21	7	379.93	8	387.31	398.00	-1	1,622	-0.06%
2018/11/20	4	387.00	2	381.00	383.00	2	1,610	0.12%
2018/11/19	3	403.00	3	405.50	393.00	0	1,602	0.00%
2018/11/16	19.1	400.11	18	397.08	401.00	1.1	1,578	0.07%
2018/11/15	2	384.00	1	387.50	390.50	1	1,556	0.06%
2018/11/14	5	384.80	5	382.30	379.00	0	1,539	0.00%
2018/11/13	4	364.63	4	363.50	366.50	0	1,520	0.00%
2018/11/12	3	375.67	3	378.00	366.50	0	1,518	0.00%
2018/11/09	3	374.00	2	374.25	370.00	1	1,520	0.07%
2018/11/08	9	377.83	12	373.08	365.00	-3	1,505	-0.20%
2018/11/07	9	353.50	13	351.08	356.50	-4	1,483	-0.27%
2018/11/06	16	352.09	14	361.93	347.50	2	1,484	0.13%
2018/11/05	6	346.42	2	343.50	351.00	4	1,457	0.27%
2018/11/02	6	343.00	5	348.50	343.00	1	1,459	0.07%
2018/11/01	10	336.25	10	334.20	334.00	0	1,452	0.00%
2018/10/31	3	311.67	3	309.50	316.50	0	1,417	0.00%
2018/10/30	6	274.42	4	280.38	288.00	2	1,413	0.14%
2018/10/29	4	270.88	6	269.33	262.00	-2	1,403	-0.14%
2018/10/26	5	295.00	5	290.30	283.00	0	1,388	0.00%
2018/10/25	10	293.85	6	292.92	293.00	4	1,422	0.28%
2018/10/24	5	303.70	3	304.17	305.50	2	1,410	0.14%
2018/10/23	3	305.67	5	304.30	299.00	-2	1,408	-0.14%
2018/10/22	4	302.50	3	306.33	309.00	1	1,420	0.07%
2018/10/19	14	294.07	10	299.65	305.50	4	1,475	0.27%
2018/10/18	12	296.38	19	296.39	296.00	-7	1,458	-0.48%
2018/10/17	9	311.78	12	311.92	305.00	-3	1,439	-0.21%
2018/10/16	7	315.29	10	310.15	308.00	-3	1,431	-0.21%
2018/10/15	8	313.50	6	310.67	314.00	2	1,410	0.14%
2018/10/12	3	298.83	4.5	295.81	300.50	-1.5	1,392	-0.11%
2018/10/11	8	288.94	5	288.70	283.00	3	1,389	0.22%
2018/10/09	12	305.54	3	299.67	314.00	9	1,382	0.65%
2018/10/08	5	327.30	8	331.19	319.00	-3	1,340	-0.22%
2018/10/05	2	359.25	1	348.00	354.00	1	1,322	0.08%
2018/10/04	4	367.75	4	369.13	372.50	0	1,312	0.00%
2018/10/03	3	375.33	4	379.25	376.00	-1	1,305	-0.08%
2018/10/02	2	366.25	0	0.00	367.00	2	1,302	0.15%
2018/10/01	4	368.00	4	369.25	376.00	0	1,295	0.00%
2018/09/28	1	369.00	0	0.00	370.00	1	1,321	0.08%
2018/09/27	3	383.17	2	385.75	377.50	1	1,337	0.07%
2018/09/26	5	396.10	3	395.33	393.00	2	1,358	0.15%
2018/09/25	1	394.50	1	395.00	394.00	0	1,362	0.00%
2018/09/21	6	393.92	1	396.50	386.00	5	1,351	0.37%
2018/09/20	2	383.25	0	0.00	387.00	2	1,335	0.15%
2018/09/19	5	385.70	11	380.82	396.00	-6	1,317	-0.46%
2018/09/18	3	363.50	3	360.00	360.00	0	1,289	0.00%
2018/09/14	2	396.25	1	407.00	407.00	1	1,244	0.08%
2018/09/13	0	0.00	1	392.00	389.00	-1	1,233	-0.08%
2018/09/11	1	395.00	3	395.33	389.50	-2	1,224	-0.16%
2018/09/10	1	426.00	0	0.00	426.00	1	1,196	0.08%
2018/09/06	2	479.00	1	475.50	479.00	1	1,177	0.08%
2018/09/04	1	496.00	0	0.00	498.50	1	1,168	0.09%
2018/08/31	2	483.25	0	0.00	484.00	2	1,152	0.17%
2018/08/29	1	482.50	3	477.33	474.00	-2	1,153	-0.17%
2018/08/27	2	475.00	0	0.00	476.50	2	1,167	0.17%
2018/08/17	1	490.00	0	0.00	475.00	1	1,202	0.08%
2018/08/16	3	484.83	3	483.17	485.00	0	1,211	0.00%
2018/08/14	0	0.00	1	488.00	495.00	-1	1,232	-0.08%
2018/08/13	1	475.00	3	468.50	475.00	-2	1,236	-0.16%
2018/08/10	1	512.00	1	496.50	493.00	0	1,233	0.00%
2018/08/09	1	506.00	2	498.00	506.00	-1	1,246	-0.08%
2018/08/08	4	517.75	5	510.00	508.00	-1	1,265	-0.08%
2018/08/07	1	529.00	4	514.00	525.00	-3	1,254	-0.24%
2018/08/06	0	0.00	1	525.00	530.00	-1	1,284	-0.08%
2018/08/03	3	515.00	1	523.00	507.00	2	1,303	0.15%
2018/08/02	2	488.25	1	485.50	485.00	1	1,277	0.08%
2018/07/31	1	463.00	0	0.00	468.00	1	1,225	0.08%
2018/07/27	1	477.50	3	470.33	471.50	-2	1,243	-0.16%
2018/07/26	0	0.00	2	456.50	470.00	-2	1,243	-0.16%
2018/07/25	2	430.00	0	0.00	430.00	2	1,182	0.17%
2018/07/24	1	391.00	0	0.00	391.00	1	1,194	0.08%
2018/07/17	1	382.50	0	0.00	382.50	1	1,255	0.08%
2018/07/11	0	0.00	1	378.50	387.00	-1	1,372	-0.07%
2018/07/10	2	393.25	0	0.00	390.00	2	1,384	0.14%
2018/07/09	0	0.00	2	371.00	365.00	-2	1,396	-0.14%
2018/07/06	0	0.00	1	374.00	371.00	-1	1,418	-0.07%
2018/07/05	3	383.50	4	368.63	360.00	-1	1,426	-0.07%
2018/07/04	2	438.50	3	429.17	396.00	-1	1,418	-0.07%
2018/07/03	5	443.50	0	0.00	439.50	5	1,432	0.35%
2018/07/02	0	0.00	2.1	434.73	447.50	-2.1	1,448	-0.15%
2018/06/29	0	0.00	1	435.00	435.00	-1	1,467	-0.07%
2018/06/27	2	429.00	0	0.00	425.00	2	1,527	0.13%
2018/06/21	0	0.00	2	444.50	453.50	-2	1,527	-0.13%
2018/06/20	3	441.50	6	434.58	436.00	-3	1,529	-0.20%
2018/06/15	1	485.50	1	495.00	482.50	0	1,525	0.00%
2018/06/14	2	482.50	0	0.00	484.50	2	1,522	0.13%
2018/06/11	1	480.50	0	0.00	480.50	1	1,545	0.06%
2018/06/08	1	468.00	3	465.00	468.00	-2	1,549	-0.13%
2018/06/06	1	493.50	0	0.00	481.50	1	1,575	0.06%
2018/06/05	3	488.83	1	489.00	483.50	2	1,583	0.13%
2018/06/04	1	480.50	0	0.00	478.50	1	1,569	0.06%
2018/06/01	0	0.00	1	465.00	473.00	-1	1,579	-0.06%
2018/05/31	1	472.50	0	0.00	465.00	1	1,607	0.06%
2018/05/30	1	458.50	0	0.00	459.00	1	1,608	0.06%
2018/05/29	0	0.00	6	486.25	483.00	-6	1,597	-0.38%
2018/05/28	1	495.00	0	0.00	495.50	1	1,598	0.06%
2018/05/25	3	482.00	3	480.67	476.50	0	1,609	0.00%
2018/05/24	5	486.70	2	485.50	476.50	3	1,634	0.18%
2018/05/23	2	480.75	3	473.00	484.00	-1	1,644	-0.06%
2018/05/22	3	471.50	0	0.00	465.50	3	1,667	0.18%
2018/05/21	0	0.00	3	473.33	473.50	-3	1,672	-0.18%
2018/05/18	5	463.10	3	460.33	454.00	2	1,681	0.12%
2018/05/17	3	474.67	2	478.25	462.00	1	1,698	0.06%
2018/05/16	3	473.33	2	471.50	470.50	1	1,715	0.06%
2018/05/15	2	453.00	2	455.25	448.00	0	1,705	0.00%
2018/05/14	6	452.83	6	457.33	453.00	0	1,728	0.00%
2018/05/11	5	422.10	4	432.88	437.50	1	1,692	0.06%
2018/05/10	0	0.00	6	392.17	398.00	-6	1,663	-0.36%
2018/05/09	2	387.00	1	389.00	387.00	1	1,663	0.06%
2018/05/08	7	381.57	1	385.00	378.00	6	1,676	0.36%
2018/05/03	0	0.00	4	385.50	385.00	-4	1,721	-0.23%
2018/04/30	0	0.00	2	367.50	378.00	-2	1,760	-0.11%
2018/04/27	2	357.00	4	356.13	360.00	-2	1,781	-0.11%
2018/04/26	7	361.36	6	365.33	364.50	1	1,793	0.06%
2018/04/25	2	375.00	4	376.00	378.00	-2	1,786	-0.11%
2018/04/24	1	368.00	1	371.00	366.00	0	1,772	0.00%
2018/04/23	2	376.75	1	382.50	380.50	1	1,771	0.06%
2018/04/20	7	398.50	6	396.00	391.00	1	1,785	0.06%
2018/04/19	3	390.00	9	389.17	408.50	-6	1,809	-0.33%
2018/04/18	1	390.00	0	0.00	372.00	1	1,801	0.06%
2018/04/17	1	395.00	1	392.50	380.00	0	1,796	0.00%
2018/04/16	2	379.50	0	0.00	382.00	2	1,803	0.11%
2018/04/13	2	374.50	5	377.00	382.50	-3	1,807	-0.17%
2018/04/12	3	367.83	1	370.00	366.00	2	1,813	0.11%
2018/04/11	4	344.50	2	353.75	362.50	2	1,808	0.11%
2018/04/10	2	349.75	1	342.50	339.50	1	1,806	0.06%
2018/04/09	1	354.00	1	343.00	356.00	0	1,786	0.00%
2018/04/03	3	332.83	1	329.00	338.00	2	1,754	0.11%
2018/03/31	9	323.78	11	326.05	324.50	-2	1,737	-0.12%
2018/03/27	1	304.00	0	0.00	300.00	1	1,699	0.06%
2018/03/23	1	301.00	0	0.00	300.50	1	1,720	0.06%
2018/03/22	0	0.00	2	308.00	305.50	-2	1,713	-0.12%
2018/03/21	1	312.00	0	0.00	310.00	1	1,705	0.06%
2018/03/16	2	314.50	0	0.00	310.00	2	1,731	0.12%
2018/03/13	0	0.00	1	311.00	310.00	-1	1,738	-0.06%
2018/03/12	2	309.25	1	310.50	312.50	1	1,752	0.06%
2018/03/08	1	304.50	0	0.00	304.00	1	1,795	0.06%
2018/03/07	3	313.17	2	314.75	308.50	1	1,795	0.06%
2018/03/06	2	315.50	6	324.92	313.00	-4	1,831	-0.22%
2018/03/05	3	315.50	1	314.50	313.00	2	1,822	0.11%
2018/03/01	3	308.83	3	304.33	317.50	0	1,894	0.00%
2018/02/27	3	314.00	2	320.00	311.00	1	1,959	0.05%
2018/02/26	3	310.33	0	0.00	310.00	3	1,984	0.15%
2018/02/23	0	0.00	2	292.50	294.00	-2	1,966	-0.10%
2018/02/22	4	286.00	3	290.50	294.50	1	1,957	0.05%
2018/02/21	0	0.00	4	276.13	277.50	-4	1,921	-0.21%
2018/02/09	6	243.33	8	256.75	257.50	-2	1,904	-0.11%
2018/02/08	3	266.33	8	269.06	264.00	-5	1,871	-0.27%
2018/02/07	0	0.00	3	294.83	293.00	-3	1,840	-0.16%
2018/02/06	1	301.00	0	0.00	280.50	1	1,825	0.05%
2018/02/05	4	304.63	2	307.50	311.00	2	1,794	0.11%
2018/02/01	1	302.00	0	0.00	302.00	1	1,811	0.06%
2018/01/31	1	306.50	0	0.00	315.00	1	1,802	0.06%
2018/01/30	2	301.50	0	0.00	305.50	2	1,849	0.11%
2018/01/29	0	0.00	1	307.00	310.50	-1	1,848	-0.05%
2018/01/26	2	319.50	0	0.00	319.00	2	1,865	0.11%
2018/01/25	7	335.50	5	339.50	337.00	2	1,889	0.11%
2018/01/24	1	331.50	3	326.33	333.00	-2	1,888	-0.11%
2018/01/23	3	320.17	6	312.33	318.00	-3	1,864	-0.16%
2018/01/22	4	297.13	0	0.00	301.00	4	1,825	0.22%
2018/01/19	3	281.67	1	279.50	284.00	2	1,794	0.11%
2018/01/17	5	288.20	2	283.50	283.50	3	1,780	0.17%
2018/01/16	0	0.00	3	286.50	290.00	-3	1,756	-0.17%
2018/01/15	0	0.00	6	288.08	289.00	-6	1,720	-0.35%
2018/01/12	7	261.00	15	255.67	264.00	-8	1,664	-0.48%
2018/01/11	10	254.45	2	259.50	249.50	8	1,623	0.49%
2018/01/10	3	254.67	3	263.33	266.00	0	1,592	0.00%
2018/01/08	7	242.29	0	0.00	240.00	7	1,561	0.45%
2018/01/05	3	227.00	0	0.00	228.50	3	1,526	0.20%
2018/01/04	12	225.58	15	221.13	222.00	-3	1,511	-0.20%
2018/01/03	5	215.20	4	214.00	216.00	1	1,472	0.07%
2018/01/02	4	208.38	1	208.50	210.50	3	1,465	0.20%