• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    85.0
  • 漲跌
    ▼7.1
  • 漲幅
    -7.71%
  • 成交量
    3,057張
  • 產業
    上櫃 其他電子類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友威科 (3580)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.384.81384.9385.00-1.74,805-0.04%
2024/12/101.193.22195.5092.100.14,8430.00%
2024/12/091.194.563094.1393.70-28.94,942-0.58%
2024/12/060.197.20199.3095.50-0.95,040-0.02%
2024/12/05598.36199.1097.7045,1210.08%
2024/12/04299.05299.1099.0005,1840.00%
2024/12/03598.74199.4097.4045,2530.08%
2024/12/02297.85398.3098.20-15,312-0.02%
2024/11/29295.402.195.9496.40-0.15,3760.00%
2024/11/28394.47395.5095.6005,5190.00%
2024/11/273.295.6100.0094.803.25,8120.06%
2024/11/26799.0600.0098.0076,1260.11%
2024/11/259100.6700.00100.5096,3810.14%
2024/11/223.398.932.299.5997.301.16,4990.02%
2024/11/213.1101.933100.6098.800.16,7350.00%
2024/11/201.199.652100.75101.00-0.96,811-0.01%
2024/11/193101.172.299.64100.500.87,1560.01%
2024/11/184.2102.89799.8098.10-2.87,455-0.04%
2024/11/1538.1111.317109.57109.0031.17,5540.41%
2024/11/141104.503.1107.18107.50-2.17,460-0.03%
2024/11/131.199.276.198.0597.90-57,613-0.07%
2024/11/121102.50599.7499.50-47,798-0.05%
2024/11/112103.2532103.50104.00-307,836-0.38%
2024/11/0800.003104.50103.00-37,902-0.04%
2024/11/0744104.5210104.70104.00348,0980.42%
2024/11/0500.001100.5199.50-18,150-0.01%
2024/11/04195.20295.6596.00-18,188-0.01%
2024/11/01895.26495.9096.5048,2350.05%
2024/10/30095.800.594.5595.00-0.58,358-0.01%
2024/10/295.298.42297.4596.303.28,6950.04%
2024/10/28197.601.598.0898.70-0.58,887-0.01%
2024/10/2512102.835102.50102.0079,0730.08%
2024/10/2430108.9832106.63101.50-29,234-0.02%
2024/10/236102.4211100.35104.00-59,033-0.06%
2024/10/21395.37396.3396.5009,7310.00%
2024/10/18494.08197.2092.2039,8750.03%
2024/10/17197.30595.9897.50-49,884-0.04%
2024/10/16193.50193.5093.2009,9300.00%
2024/10/14189.30990.0890.50-89,934-0.08%
2024/10/111091.35292.4590.0089,9470.08%
2024/10/09894.58793.6093.5019,9680.01%
2024/10/08598.06397.9397.00210,0370.02%
2024/10/07199.90399.3398.30-210,103-0.02%
2024/10/0410.5100.261105.5097.709.510,2280.09%
2024/10/0130107.8027108.83108.50310,5720.03%
2024/09/301105.0000.00104.00110,6730.01%
2024/09/274.1106.504108.25106.000.110,7130.00%
2024/09/263.3111.4823.1111.99108.00-19.810,770-0.18%
2024/09/2531111.8512111.58111.501910,8650.17%
2024/09/245.1109.1122110.02110.50-16.910,864-0.16%
2024/09/2314114.2121112.93111.50-710,898-0.06%
2024/09/2028112.7131113.32114.00-310,820-0.03%
2024/09/191198.92699.83104.00510,9080.05%
2024/09/18195.60396.2395.10-211,021-0.02%
2024/09/161094.39595.2896.50511,1330.04%
2024/09/132398.452196.3396.10211,2000.02%
2024/09/12193.5033.193.3192.50-32.111,104-0.29%
2024/09/1133.192.4000.0091.0033.111,1130.30%
2024/09/10696.32596.9895.80111,0940.01%
2024/09/09199.00297.65100.00-110,999-0.01%
2024/09/06998.521398.1696.00-410,919-0.04%
2024/09/059106.5611103.91100.50-210,830-0.02%
2024/09/0413106.549.1108.48106.503.910,7620.04%
2024/09/036113.6724113.79111.50-1810,734-0.17%
2024/09/024115.3800.00113.50410,6630.04%
2024/08/3011120.417119.57116.00410,5950.04%
2024/08/2923122.2045122.48122.50-2210,494-0.21%
2024/08/2824120.1036119.21118.00-1210,196-0.12%
2024/08/2732115.4719115.97120.00139,8790.13%
2024/08/2623110.6515111.70110.5089,7000.08%
2024/08/2345110.5323112.26112.50229,6350.23%
2024/08/224110.633109.50107.0019,3690.01%
2024/08/2127115.2825114.24111.5029,2770.02%
2024/08/2030115.0013.3112.68112.0016.78,9000.19%
2024/08/1923.4109.1226112.19114.00-2.68,530-0.03%
2024/08/1624100.4633102.86104.00-98,347-0.11%
2024/08/15994.931295.9094.80-38,077-0.04%
2024/08/141394.541093.3492.8037,8530.04%
2024/08/13488.98689.8790.50-27,642-0.03%
2024/08/12289.10490.8589.90-27,571-0.03%
2024/08/092292.282090.6889.0027,4590.03%
2024/08/081187.121786.7688.00-67,201-0.08%
2024/08/071385.24985.1186.0047,0640.06%
2024/08/06478.85480.4878.2007,0100.00%
2024/08/05584.6400.0083.2056,9080.07%
2024/08/02494.351394.9892.40-96,840-0.13%
2024/08/012798.484198.4596.80-146,686-0.21%
2024/07/312794.553693.4493.10-96,313-0.14%
2024/07/303391.3225.191.1593.107.96,0450.13%
2024/07/294590.2842.389.7989.202.75,7780.05%
2024/07/263387.7028.388.7086.504.75,5180.08%
2024/07/233696.76858101.5488.70-8225,258-15.63% 大賣/鉅額交易
2024/07/2284898.322296.6198.408264,72517.48% 大買/鉅額交易
2024/07/193789.603389.0889.5044,3850.09%
2024/07/181487.861387.1485.9014,1680.02%
2024/07/17487.751187.1088.20-74,093-0.17%
2024/07/16483.03383.1781.9013,9850.03%
2024/07/15783.01383.1382.0043,9580.10%
2024/07/12585.56585.6684.7003,9100.00%
2024/07/11687.205.186.9387.000.93,8670.02%
2024/07/101089.521289.3789.20-23,794-0.05%
2024/07/09986.889.388.3188.80-0.33,675-0.01%
2024/07/082692.103090.6588.80-43,568-0.11%
2024/07/0548.194.842793.5393.2021.13,3750.63%
2024/07/04686.6511.185.5489.60-5.12,938-0.17%
2024/07/03683.18682.8281.5002,7320.00%
2024/07/02782.56981.9983.30-22,671-0.07%
2024/07/013783.2940.183.1883.80-3.12,569-0.12%
2024/06/285.176.64777.2477.70-22,355-0.08%
2024/06/2714.175.982776.7474.60-132,274-0.57%
2024/06/263981.551881.0679.80212,1630.97%
2024/06/252883.35986.4178.60191,8881.01%
2024/06/24684.501585.5784.60-91,592-0.57%
2024/06/21675.821676.1178.60-101,305-0.77%
2024/06/201769.977870.4471.50-611,162-5.25%
2024/06/191064.49465.2365.0061,0310.58%
2024/06/18264.0000.0064.0029670.21%
2024/06/17164.7000.0065.7018980.11%
2024/06/1300.00262.3562.40-2807-0.25%
2024/06/1200.00161.0061.40-1776-0.13%
2024/06/07261.6500.0061.9027450.27%
2024/06/0500.00561.1059.70-5677-0.74%
2024/06/04163.60362.9761.10-2663-0.30%
2024/06/0300.00260.5559.70-2616-0.32%
2024/05/31361.73161.8060.2026030.33%
2024/05/30564.10964.7360.80-4582-0.69%
2024/05/29862.85961.2963.50-1481-0.21%
2024/05/28259.65258.9057.9003840.00%
2024/05/27960.59658.9859.4033620.83%
2024/05/24357.30157.1057.1023220.62%
2024/05/23157.60456.2056.40-3314-0.95%
2024/05/22457.08757.4456.80-3321-0.93%
2024/05/2100.00553.3053.90-5295-1.69%
2024/05/20551.00551.0051.4002980.00%
2024/05/15150.8000.0050.6013390.29%
2024/05/10350.50250.9550.6014010.25%
2024/05/09251.6000.0051.4024140.48%
2024/05/07152.70252.2051.80-1459-0.22%
2024/05/02150.3000.0050.3015630.18%
2024/04/1800.00251.4051.00-2694-0.29%
2024/04/17251.8000.0051.6026950.29%
2024/04/16350.9700.0050.5036950.43%
2024/04/1500.00352.9752.80-3689-0.43%
2024/04/12351.6000.0051.4036830.44%
2024/04/11251.9500.0051.9026820.29%
2024/04/1000.00153.3053.10-1680-0.15%
2024/04/08152.4000.0052.3016770.15%
2024/04/03252.6000.0053.0026740.30%
2024/03/19152.4000.0051.9016450.15%
2024/03/18252.1500.0052.2026450.31%
2024/03/15352.1700.0051.6036440.47%
2024/03/11054.8500.0054.1006310.00%
2024/02/2300.0015159.5358.00-151603-25.01% 大賣/鉅額交易
2024/02/22559.2020758.5559.20-202571-35.32% 大賣/鉅額交易
2024/02/201157.3800.0056.50115372.05%
2024/02/16158.30159.0058.7005090.00%
2024/02/0500.00358.0758.10-3470-0.64%
2024/02/02156.10256.6056.70-1441-0.23%
2024/02/01457.20957.7756.60-5428-1.17%
2024/01/31157.90158.9058.3004150.00%
2024/01/30657.85258.2557.9043951.01%
2024/01/2900.00457.6558.20-4370-1.08%
2024/01/26457.00656.7355.80-2344-0.58%
2024/01/25457.33657.3756.90-2320-0.62%
2024/01/2400.002256.1955.20-22260-8.44%
2024/01/2300.00153.6052.90-1229-0.44%
2024/01/22353.20653.8852.90-3220-1.36%
2024/01/19853.501754.0854.00-9200-4.49%
2024/01/11149.4500.0049.5511250.79%
2024/01/05150.1000.0050.4011280.78%
2024/01/04150.6000.0050.6011280.78%
2023/12/20152.5000.0052.4012190.45%
2023/12/15253.0500.0052.9022220.90%
2023/12/14253.1500.0053.3022220.90%
2023/12/12152.7000.0052.7012210.45%
2023/12/08252.5500.0052.6022260.88%
2023/12/0700.002153.7352.90-21229-9.16%
2023/12/05152.6000.0052.7012350.43%
2023/12/04152.70653.6353.50-5236-2.11%
2023/12/01253.009253.8953.00-90235-38.24%
2023/11/30253.6514354.1652.70-141229-61.46% 大賣/鉅額交易
2023/11/2900.003653.6253.40-36218-16.48%
2023/11/27251.5000.0051.7022140.93%
2023/11/2400.00152.6052.20-1215-0.46%
2023/11/2200.00252.2052.70-2221-0.90%
2023/11/2100.00151.0050.80-1215-0.46%
2023/11/10150.0000.0049.8012370.42%
2023/11/08650.70151.4050.5052472.02%
2023/11/07149.7500.0049.8012620.38%
2023/10/24149.55150.2049.8006410.00%
2023/10/23250.0000.0049.8026460.31%
2023/10/16150.6000.0051.0016510.15%
2023/10/11251.2500.0050.7026610.30%
2023/10/04153.30153.9053.8006830.00%
2023/10/03255.70756.1055.30-5690-0.72%
2023/10/0200.00354.0755.00-3649-0.46%
2023/09/2800.00151.3050.90-1633-0.16%
2023/09/19250.1500.0049.9026720.30%
2023/09/15250.4500.0050.3026720.30%
2023/09/1400.00451.0851.40-4671-0.60%
2023/09/13349.3300.0050.6036700.45%
2023/09/07551.5000.0051.5056670.75%
2023/08/3100.00152.1052.30-1670-0.15%
2023/08/29450.7000.0050.5046710.60%
2023/08/28151.1000.0051.0016650.15%
2023/08/25151.10151.9051.4006660.00%
2023/08/2200.00351.1351.10-3663-0.45%
2023/08/21152.1000.0051.8016600.15%
2023/08/18252.8000.0052.3026560.30%
2023/08/17353.0000.0053.2036540.46%
2023/08/1600.00252.2053.10-2653-0.31%
2023/08/15253.4000.0053.0026470.31%
2023/08/11254.35254.9554.3006380.00%
2023/08/10256.60456.6056.00-2621-0.32%
2023/08/09159.201159.1458.40-10604-1.66%
2023/08/081859.97360.4059.50155822.58%
2023/08/07956.73957.2157.2004860.00%
2023/08/0400.001158.6758.30-11457-2.40%
2023/08/02456.50157.2056.8033930.76%
2023/08/01258.301456.4955.80-12361-3.32%
2023/07/31554.70254.6055.3033040.98%
2023/07/28252.3000.0052.6022680.75%
2023/07/26751.76151.9051.1062632.28%
2023/07/25150.9000.0051.0012580.39%
2023/07/24250.5000.0050.3022570.78%
2023/07/1800.00151.9051.50-1274-0.36%
2023/07/17150.80551.0251.00-4292-1.37%
2023/07/13252.1500.0051.5022950.68%
2023/07/1100.00154.7052.40-1279-0.36%
2023/07/1000.001153.3153.30-11270-4.06%
2023/07/07250.4500.0050.6022610.76%
2023/07/06151.2000.0051.2012660.38%
2023/07/05251.45251.7051.4002700.00%
2023/07/03253.0500.0052.4022710.74%
2023/06/30253.1000.0053.1022700.74%
2023/06/29152.0000.0052.1012640.38%
2023/06/27155.50455.9555.60-3249-1.20%
2023/06/19154.70354.6054.60-2272-0.73%
2023/06/16354.8000.0054.6032761.09%
2023/06/15654.7700.0054.9062812.14%
2023/06/14255.60155.6055.3012820.35%
2023/06/12154.2000.0054.2012830.35%
2023/06/0700.00155.9055.80-1304-0.33%
2023/06/06155.1000.0055.1013100.32%
2023/06/0500.00155.8055.90-1313-0.32%
2023/05/29154.0000.0053.9013340.30%
2023/05/12252.25252.8053.6003870.00%
2023/05/11155.9000.0055.6014180.24%
2023/05/10956.23156.9057.0084781.67%
2023/04/28356.0000.0056.0035120.58%
2023/04/25255.4000.0055.5025120.39%
2023/04/20758.0300.0057.3075061.38%
2023/04/0600.00159.5059.50-1495-0.20%
2023/03/30159.6000.0060.0014970.20%
2023/03/24360.2000.0060.3035040.59%
2023/03/23760.0000.0060.1075071.38%
2023/03/0700.00260.7060.80-2708-0.28%
2023/03/03258.8000.0059.0027360.27%
2023/02/2100.002060.1760.20-20818-2.44%
2023/02/2000.00161.2061.20-1820-0.12%
2023/02/162060.65160.2060.60198402.26%
2023/02/1300.000.660.2459.60-0.6870-0.06%
2023/02/1000.002.462.1062.00-2.4867-0.28%
2023/02/09063.90463.0663.10-4862-0.46%
2023/02/081566.952366.7467.50-8832-0.96%
2023/01/301060.3600.0060.40107781.29%
2023/01/12259.1000.0059.6027940.25%
2023/01/1000.00262.8062.10-2795-0.25%
2022/12/28559.90360.9059.7028320.24%
2022/12/271761.151061.0561.4078330.84%
2022/12/205662.9200.0063.00568556.55%
2022/12/1910065.8600.0065.8010086311.59%
2022/12/1612065.9400.0066.3012087713.67% 大買/鉅額交易
2022/12/1510767.0800.0067.2010788412.10% 大買/鉅額交易
2022/12/1232366.3400.0066.5032397633.07% 大買/鉅額交易
2022/12/062170.852172.0070.9001,0130.00%
2022/11/25167.8000.0068.0019700.10%
2022/11/2300.00163.8063.50-1898-0.11%
2022/11/1500.00360.2061.20-3864-0.35%
2022/11/14359.0000.0059.5038600.35%
2022/11/1000.00659.7060.70-6835-0.72%
2022/11/0100.00254.0554.50-2817-0.24%
2022/10/27152.7000.0053.4018100.12%
2022/10/26151.9000.0052.4018010.12%
2022/10/13255.3000.0052.2027680.26%
2022/10/12257.6000.0057.7027560.26%
2022/10/07263.1000.0062.3027390.27%
2022/10/04263.20464.0065.20-2732-0.27%
2022/10/03263.1000.0062.1027280.27%
2022/09/30163.4000.0065.0017240.14%
2022/09/2700.00167.2068.70-1712-0.14%
2022/09/23172.9000.0070.5016860.15%
2022/09/220.474.47173.6074.50-0.6671-0.10%
2022/09/21072.00373.1072.00-3659-0.45%
2022/09/202.173.87274.3575.000.16540.02%
2022/09/19576.042.575.3873.902.56250.40%
2022/09/16175.00675.4874.10-5552-0.91%
2022/09/15775.51472.8876.5035180.58%
2022/09/13170.4000.0070.7014620.22%
2022/09/12373.00173.8071.2024620.43%
2022/09/08271.55271.9572.1004420.00%
2022/09/02273.50272.0072.1003950.00%
2022/08/18065.9000.0065.8003130.00%
2022/07/2900.00164.7064.50-1297-0.34%
2022/07/18162.10162.1062.1002770.00%
2022/03/24170.00171.1071.4003360.00%
2022/02/14062.0000.0061.2003470.00%
2022/01/25057.5000.0057.5003230.00%
2021/12/09562.70561.6061.6003250.00%
2021/12/07161.80162.0062.0002620.00%
2021/11/1700.001055.5455.70-10270-3.70%
2021/11/161058.4500.0056.10102703.70%
2021/10/2200.00147.0047.50-1293-0.34%
2021/09/2400.00251.3051.10-2447-0.45%
2021/09/23252.2000.0050.6024480.45%
2021/07/2300.00164.0063.50-1662-0.15%
2021/07/2200.00362.8062.50-3670-0.45%
2021/07/1900.00266.3065.50-2716-0.28%
2021/07/1400.00365.6365.00-3757-0.40%
2021/07/13365.80565.8066.00-2765-0.26%
2021/07/0800.002156.1955.70-21828-2.53%
2021/07/01258.9000.0058.5021,2680.16%
2021/06/30657.5000.0056.9061,3320.45%
2021/06/25261.2000.0060.9021,4300.14%
2021/06/24560.5000.0060.5051,4500.34%
2021/06/15564.1000.0064.1051,7460.29%
2021/06/08167.1000.0065.5011,7540.06%
2021/06/031066.7000.0065.80101,7730.56%
2021/05/31167.8000.0067.8011,7640.06%
2021/05/14255.80353.8754.10-11,755-0.06%
2021/05/13155.80155.5054.5001,7450.00%
2021/05/10166.3000.0065.4011,6880.06%
2021/05/0400.00162.0063.20-11,664-0.06%
2021/05/0300.00167.0067.90-11,640-0.06%
2021/04/28574.00572.6072.7001,6260.00%
2021/04/2700.00174.7075.00-11,638-0.06%
2021/04/26277.45177.5075.5011,6350.06%
2021/04/22274.2000.0072.4021,6140.12%
2021/04/2000.00274.7076.00-21,594-0.13%
2021/04/16273.85271.7572.1001,5450.00%
2021/04/14170.20467.7071.20-31,519-0.20%
2021/04/13174.60170.1070.1001,5140.00%
2021/04/12478.9500.0076.2041,4850.27%
2021/04/09174.8000.0077.0011,4570.07%
2021/04/08175.10174.4074.5001,3930.00%
2021/04/07375.70371.0370.5001,3240.00%
2021/04/0600.00168.0070.20-11,154-0.09%
2021/04/0100.00565.0063.90-51,094-0.46%
2021/03/31665.07264.7063.7041,0890.37%
2021/03/2900.00361.9062.00-31,054-0.28%
2021/03/26363.87464.7562.50-11,058-0.09%
2021/03/23163.0000.0062.7011,0430.10%
2021/03/22362.97164.0062.8021,0840.18%
2021/03/0800.00150.5050.30-11,422-0.07%
2021/03/0300.00551.0651.40-51,673-0.30%
2021/02/2300.00155.4054.00-11,943-0.05%
2021/02/2200.00157.0056.40-12,025-0.05%
2021/02/1800.00150.8050.70-12,078-0.05%
2021/02/1700.00151.6051.10-12,147-0.05%
2021/02/0200.00151.3052.50-12,394-0.04%
2021/01/29152.7000.0050.1012,5100.04%
2021/01/2000.00153.3050.60-12,998-0.03%
2021/01/18155.0000.0058.0013,0070.03%
2021/01/15659.60657.3057.0003,0100.00%
2021/01/0500.00264.3064.10-23,254-0.06%
2020/12/2500.00260.4059.10-23,348-0.06%
2020/12/2200.00260.3056.30-23,406-0.06%
2020/12/2100.00159.9059.80-13,448-0.03%
2020/12/1800.00161.5061.60-13,471-0.03%
2020/12/17160.60559.7059.40-43,444-0.12%
2020/12/16561.50559.4059.4003,4300.00%
2020/12/15461.8300.0061.4043,3480.12%
2020/12/14566.78166.7066.9043,2660.12%
2020/12/11162.50562.8065.80-43,213-0.12%
2020/12/10161.20161.7062.3003,1240.00%
2020/12/08760.77160.6062.4063,0530.20%
2020/12/07359.70261.4059.0012,9870.03%
2020/12/04657.43457.4056.8022,9000.07%
2020/12/0100.00356.3758.00-32,765-0.11%
2020/11/30557.025.256.7257.80-0.22,708-0.01%
2020/11/27755.801055.7553.00-32,612-0.11%
2020/11/26955.01654.4256.1032,5210.12%
2020/11/25849.4300.0051.0082,3800.34%
2020/11/2300.00248.3047.75-22,290-0.09%
2020/11/191248.92851.1548.5042,2470.18%
2020/11/1700.00147.5048.05-12,127-0.05%
2020/11/16347.12247.5848.1012,0770.05%
2020/11/13345.05345.2345.0502,0020.00%
2020/11/12247.50247.1046.6001,9460.00%
2020/11/11446.051248.0848.50-81,891-0.42%
2020/11/102247.051647.7847.0561,8410.33%
2020/11/0900.00144.9545.55-11,744-0.06%
2020/11/06745.0900.0044.5571,6860.41%
2020/11/05346.10243.7045.9011,6150.06%
2020/11/021543.251543.2243.8001,3960.00%
2020/10/302942.382741.6541.5021,2600.16%
2020/10/2900.00136.2538.95-11,116-0.09%
2020/10/28237.45137.4537.4011,0990.09%
2020/10/2600.00138.3037.55-11,066-0.09%
2020/10/22136.95836.7936.90-71,017-0.69%
2020/10/191840.272840.2138.80-10930-1.08%
2020/10/16138.95137.6038.4508310.00%
2020/10/15739.11338.4237.1547790.51%
2020/10/14234.20133.8036.3016780.15%
2020/10/081833.702333.9033.80-5627-0.80%
2020/10/07933.171031.6933.50-1590-0.17%
2020/10/061633.812133.0032.00-5563-0.89%
2020/10/051232.081032.4832.2024970.40%
2020/09/30330.7000.0030.4534640.65%
2020/09/2900.00130.9030.70-1450-0.22%
2020/09/28131.1000.0031.1013970.25%
2020/09/0300.00325.6525.65-3201-1.49%
2020/08/3100.001525.5025.30-15207-7.21%
2020/08/2400.00523.0023.20-5190-2.62%
2020/07/0300.002225.5025.25-22157-14.00%
2020/07/01625.0900.0024.9561573.81%
2020/06/221524.6700.0024.60151619.31%
2020/06/1800.003123.9624.10-31166-18.64%
2020/06/121623.9100.0024.15161788.98%
2020/06/111325.1100.0024.65131797.22%
2020/06/10325.6500.0025.4531811.65%
2020/06/0800.001325.8025.60-13196-6.61%
2020/06/0500.00125.4025.25-1185-0.54%
2020/05/19223.0800.0023.1521811.10%
2020/05/18123.1000.0023.1011800.55%
2020/05/12322.8700.0023.0031771.69%
2020/05/07323.3300.0023.2031751.71%
2020/05/0500.00223.2523.05-2178-1.12%
2020/05/04123.2000.0023.1011810.55%
2020/04/20122.4000.0022.4011920.52%
2020/04/15121.8000.0021.8012020.49%
2020/03/3100.00119.8019.75-1232-0.43%
2020/03/27119.9500.0019.7012360.42%
2020/03/25119.9000.0019.8512410.41%
2020/03/2300.00317.0216.90-3262-1.14%
2020/03/20316.3000.0016.3033550.84%
2020/03/06124.1000.0024.2014360.23%
2020/02/20124.6000.0024.5516190.16%
2020/02/05124.0500.0024.0017230.14%
2020/01/17128.0500.0028.0517150.14%
2020/01/02131.00231.2531.20-1693-0.14%
2019/12/2000.00131.3031.55-1663-0.15%
2019/12/1800.00131.8032.40-1646-0.15%
2019/12/17833.421233.5832.00-4627-0.64%
2019/12/16331.7500.0032.0535310.56%
2019/12/1300.00131.0030.80-1504-0.20%
2019/12/10428.4500.0028.4544310.93%
2019/11/2800.00930.1829.90-9412-2.18%
2019/11/27130.7500.0030.5014080.25%
2019/11/25231.68431.8131.25-2394-0.51%
2019/11/22430.8800.0030.7043761.06%
2019/11/21631.0800.0031.1563641.65%
2019/11/20532.35832.1431.75-3350-0.86%
2019/11/18230.00431.0031.85-2261-0.76%
2019/11/15629.686529.5829.00-59209-28.15%
2019/11/12326.2500.0026.3531671.79%
2019/10/24125.7000.0025.7511860.54%
2019/10/22225.6000.0025.6021881.06%
2019/10/08724.79725.0924.7002010.00%
2019/09/20127.2000.0027.2512410.41%
2019/09/10427.4500.0027.5042471.62%
2019/09/03428.8000.0028.6542481.61%
2019/08/2300.00127.7527.40-1255-0.39%
2019/08/14227.20127.0027.0012570.39%
2019/08/12425.3800.0025.1542481.61%
2019/08/07126.3500.0026.8012470.40%
2019/08/0600.00426.1027.00-4248-1.61%
2019/08/0500.00127.6027.20-1251-0.40%
2019/07/30130.0000.0030.0512760.36%
2019/07/24530.5800.0030.6552911.72%
2019/07/19532.6800.0032.5553311.51%
2019/07/18333.1300.0033.0033770.79%
2019/07/17333.4500.0033.4534140.72%
2019/07/16433.5000.0033.5044190.95%
2019/07/1000.003534.0934.80-35486-7.19%
2019/07/09232.5000.0032.7024790.42%
2019/06/26130.8000.0030.7017080.14%
2019/06/25231.2000.0031.2027150.28%
2019/06/2100.00232.3031.55-2766-0.26%
2019/06/19232.0000.0032.5027960.25%
2019/06/04431.76131.8031.4039550.31%
2019/05/31132.40232.0832.05-11,048-0.10%
2019/05/3000.00631.5231.40-61,060-0.57%
2019/05/23731.0100.0031.0071,2510.56%
2019/05/20930.4300.0030.2591,3850.65%
2019/05/17131.7000.0031.7011,3820.07%
2019/05/16132.5500.0032.5011,3830.07%
2019/05/14631.6600.0032.7061,4080.43%
2019/05/131032.62432.3032.2061,4060.43%
2019/05/10434.4000.0034.2541,3980.29%
2019/05/09234.8800.0034.6521,3960.14%
2019/05/0800.00437.3836.50-41,393-0.29%
2019/05/06236.0500.0035.5021,4150.14%
2019/04/29736.2300.0036.0071,3960.50%
2019/04/26737.47837.0437.10-11,385-0.07%
2019/04/24340.3000.0038.4031,3550.22%
2019/04/23639.65239.9039.7041,3040.31%
2019/04/19138.2000.0038.1011,2630.08%
2019/04/17339.5500.0039.5031,2280.24%
2019/04/16138.7000.0039.7511,2090.08%
2019/04/150.537.7000.0037.700.51,1870.04%
2019/04/10440.791840.7640.10-141,135-1.23%
2019/04/09438.3600.0038.4041,0300.39%
2019/04/08538.72538.7039.0501,0220.00%
2019/04/031036.83136.6037.8599790.92%
2019/04/02136.1500.0036.2019670.10%
2019/04/01237.4300.0036.7529590.21%
2019/03/2800.00238.0537.20-2952-0.21%
2019/03/27238.2000.0038.3029660.21%
2019/03/2600.00138.3038.30-1967-0.10%
2019/03/25236.50136.6037.0519310.11%
2019/03/22137.30137.9037.6509250.00%
2019/03/21837.08338.4038.1559050.55%
2019/03/20135.45136.2035.4508610.00%
2019/03/15135.5000.0034.3018770.11%
2019/03/12137.6000.0037.1518590.12%
2019/03/07240.531339.8939.20-11854-1.29%
2019/02/2600.00137.7036.60-1942-0.11%
2019/02/22237.801038.2037.40-8953-0.84%
2019/02/212134.982234.9935.85-1838-0.12%
2019/02/20133.305533.8033.80-54773-6.98%
2019/02/11029.6000.0029.3506850.00%
2019/01/2800.00130.5030.00-1698-0.14%
2019/01/24127.6500.0027.6516650.15%
2019/01/22427.3600.0027.3546680.60%
2019/01/18328.1000.0027.9536800.44%
2019/01/17328.3000.0028.2536810.44%
2019/01/14228.5300.0028.5026790.29%
2019/01/11228.4500.0028.5026780.29%
2019/01/10128.6000.0028.5516750.15%
2019/01/09228.750.728.3528.551.36750.19%
2019/01/04226.6500.0026.6526710.30%
2019/01/03227.5500.0027.5526720.30%
2018/12/27127.6000.0027.9516710.15%
2018/12/2600.00827.9827.95-8666-1.20%
2018/12/25127.9000.0028.0016620.15%
2018/12/2400.00228.7028.70-2658-0.30%
2018/12/22128.5500.0028.6516570.15%
2018/12/21228.70128.5029.0516560.15%
2018/12/201530.271229.5029.6036510.46%
2018/12/19130.15129.9029.7006300.00%
2018/12/17228.8800.0028.7026130.33%
2018/12/14129.6000.0029.5516090.16%
2018/12/13430.21230.0530.2026050.33%
2018/12/12230.5800.0030.7025980.33%
2018/12/10126.6000.0026.6515550.18%
2018/12/07128.8000.0028.6015500.18%
2018/12/05329.45129.4529.5525430.37%
2018/12/04230.8800.0030.3525390.37%
2018/11/30331.3200.0031.1535030.60%
2018/11/291933.0100.0032.00194843.93%
2018/11/2800.00130.6032.60-1355-0.28%
2018/11/2700.00130.6030.80-1264-0.38%
2018/11/22329.6700.0030.0032381.26%
2018/11/2100.00124.8028.25-1194-0.52%
2018/11/19127.0500.0026.8511700.59%
2018/10/12623.000.125.5025.805.91194.95%
2018/10/11425.5000.0025.5041113.58%
2018/08/15237.4000.0037.5521291.55%
2018/08/09239.3000.0040.0021241.61%
2018/08/03239.3000.0039.2521251.60%
2018/08/02239.0000.0039.0021221.63%
2018/08/01339.4800.0039.5031222.46%
2018/07/13140.7000.0042.3011370.73%
2018/07/12240.7000.0040.7021381.44%
2018/07/1100.004141.1041.15-41142-28.78%
2018/07/1000.002642.0241.85-26144-17.95%
2018/07/0900.009442.7142.00-94146-64.09%
2018/06/055248.08448.0047.004821022.80%
2018/06/04447.9000.0046.5042071.93%
2018/05/2500.000.541.5041.50-0.5202-0.27%
2018/05/16341.0000.0041.0032051.46%
2018/05/14339.1300.0040.9532091.43%
2018/05/11442.0300.0041.1042081.92%
2018/05/08245.0000.0045.2522010.99%
2018/05/04547.2200.0046.3051972.54%
2018/04/2500.00351.0051.60-3191-1.56%
2018/04/23052.9000.0053.4001950.00%
2018/04/17253.8000.0053.6022130.94%
2018/04/16355.7000.0054.6032181.37%
2018/04/1200.00256.8056.50-2223-0.90%
2018/04/112557.22656.8356.60192477.69%
2018/03/31259.6000.0060.0022650.75%
2018/03/30460.0000.0059.1042661.50%
2018/03/23259.2000.0058.6022780.72%
2018/03/221663.7800.0060.30162785.75%
2018/03/21763.14463.9062.6032721.10%
2018/03/201463.6900.0063.20142735.11%
2018/03/19363.30263.8063.3012790.36%
2018/03/16465.0800.0064.2042911.37%
2018/03/15565.5000.0065.1052971.68%
2018/03/143965.94166.0066.003829712.78%
2018/03/1200.00263.0063.00-2302-0.66%
2018/03/0200.00960.8460.90-9346-2.60%
2018/03/01960.3600.0060.8093542.54%
2018/02/0800.000.156.0056.00-0.1453-0.02%
2018/01/2500.00165.9064.90-1576-0.17%
2018/01/2400.00165.9065.00-1609-0.16%
2018/01/17565.1000.0064.6058900.56%
2018/01/04265.00269.0069.7008980.00%
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
友威科漲停，扇出型面板級封裝就是市場主流，隱藏版「新主力股」開始搶錢Anue鉅亨－2024/08/16
...詳全文
連日收紅股 短多關注UDN聯合新聞網－2024/07/23
台股昨（22）日延續多殺多走勢，回測季線關卡，盤面個股漲少跌多，其中，雲豹能源（6869）、友威科、巨大等股價連日收高，......詳全文
友威科 相關文章