通嘉 (3588)-元富-城東券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
60.3
漲跌
▼1.8
漲幅
-2.90%
成交量
458張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	1	60.10	60.30	-1	285	-0.35%
2025/01/22	1	62.60	1	62.40	62.10	0	287	0.00%
2025/01/17	1	62.50	1	61.50	62.40	0	323	0.00%
2025/01/16	1	62.30	1	61.70	61.50	0	384	0.00%
2025/01/13	1	60.50	15	59.67	60.00	-14	490	-2.85%
2025/01/10	0	0.00	2	61.95	61.70	-2	523	-0.38%
2025/01/09	0	0.00	1	62.70	62.10	-1	530	-0.19%
2025/01/08	1	65.30	0	0.00	65.10	1	539	0.19%
2025/01/07	1	66.80	1	66.80	66.00	0	552	0.00%
2025/01/06	1	66.30	1	66.80	67.00	0	572	0.00%
2025/01/03	1	66.80	1	65.60	65.60	0	603	0.00%
2025/01/02	1	67.50	1	66.30	66.10	0	639	0.00%
2024/12/31	1	67.00	1	67.60	67.20	0	671	0.00%
2024/12/27	1	69.00	1	68.30	68.30	0	774	0.00%
2024/12/26	1	69.50	1	68.80	68.70	0	881	0.00%
2024/12/25	1	69.20	1	69.20	69.00	0	940	0.00%
2024/12/24	1	70.50	1	68.70	68.30	0	1,113	0.00%
2024/12/18	1.2	69.11	1	69.10	69.30	0.2	1,289	0.01%
2024/12/17	1	68.50	1	68.80	68.70	0	1,293	0.00%
2024/12/13	0	0.00	2	69.20	68.90	-2	1,296	-0.15%
2024/12/12	5	72.28	9	71.62	70.50	-4	1,296	-0.31%
2024/12/11	1	73.50	1	71.70	71.50	0	1,298	0.00%
2024/12/10	1	73.60	1	73.00	73.00	0	1,298	0.00%
2024/12/09	1	72.90	1	72.70	72.60	0	1,307	0.00%
2024/12/06	7	75.79	1	73.90	73.50	6	1,312	0.46%
2024/12/04	1	73.50	2	73.90	74.60	-1	1,300	-0.08%
2024/12/03	1	71.90	1	72.00	72.40	0	1,302	0.00%
2024/12/02	1	71.00	1	70.40	70.40	0	1,302	0.00%
2024/11/29	1	69.80	1	70.30	70.00	0	1,303	0.00%
2024/11/28	2	70.55	2	70.40	70.00	0	1,305	0.00%
2024/11/27	2	73.20	2	71.45	71.20	0	1,302	0.00%
2024/11/26	1	74.40	1	73.80	73.60	0	1,300	0.00%
2024/11/25	2	75.40	2	74.45	74.50	0	1,301	0.00%
2024/11/22	2	73.05	2	72.50	72.00	0	1,296	0.00%
2024/11/21	1.1	71.75	1	72.50	72.30	0.1	1,297	0.01%
2024/11/20	1	71.90	6	71.27	71.20	-5	1,299	-0.38%
2024/11/19	1	71.60	1	72.10	71.90	0	1,300	0.00%
2024/11/15	0	0.00	5	72.50	72.50	-5	1,300	-0.38%
2024/11/14	2	73.20	0	0.00	72.10	2	1,300	0.15%
2024/11/12	0.2	75.40	0.4	75.60	74.50	-0.2	1,300	-0.01%
2024/11/11	1	77.10	0	0.00	77.10	1	1,296	0.08%
2024/11/08	6	76.97	0	0.00	76.30	6	1,297	0.46%
2024/11/05	1	79.60	0	0.00	79.20	1	1,289	0.08%
2024/11/01	0.3	79.58	0	0.00	80.70	0.3	1,318	0.02%
2024/10/30	1	82.00	1	81.20	80.70	0	1,323	0.00%
2024/10/29	2.3	82.27	0	0.00	81.60	2.3	1,323	0.17%
2024/10/24	1	84.70	1	85.70	83.80	0	1,316	0.00%
2024/10/23	3	85.90	0	0.00	85.50	3	1,303	0.23%
2024/10/22	17	89.79	1	89.00	89.00	16	1,253	1.28%
2024/10/21	0	0.00	5	88.80	89.00	-5	1,221	-0.41%
2024/10/18	8	87.16	2	85.77	85.80	6	1,204	0.50%
2024/10/17	2	87.31	11	87.55	88.40	-9	1,194	-0.75%
2024/10/16	1	83.50	1	84.50	84.50	0	1,173	0.00%
2024/10/15	4	84.30	0	0.00	83.00	4	1,192	0.34%
2024/10/14	4	84.30	1	83.60	84.40	3	1,183	0.25%
2024/10/11	1	84.70	0	0.00	85.00	1	1,179	0.08%
2024/10/09	3	88.53	3	86.30	85.80	0	1,161	0.00%
2024/10/08	1	87.90	0	0.00	88.40	1	1,137	0.09%
2024/10/07	1	89.90	2	89.85	89.20	-1	1,117	-0.09%
2024/10/04	1	88.00	3	88.23	91.00	-2	1,098	-0.18%
2024/10/01	3	90.83	12	89.46	90.80	-9	1,091	-0.82%
2024/09/30	4	90.40	8	90.49	90.10	-4	1,027	-0.39%
2024/09/27	4	87.98	6.1	86.75	87.00	-2.1	927	-0.22%
2024/09/26	28	89.96	30	88.81	87.90	-2	877	-0.23%
2024/09/25	11	84.02	13	83.65	85.80	-2	711	-0.28%
2024/09/23	3	80.40	0	0.00	78.90	3	655	0.46%
2024/09/20	5	78.00	3	78.30	78.20	2	604	0.33%
2024/09/19	1	72.20	1	73.20	72.90	0	587	0.00%
2024/09/18	0	0.00	1	72.00	71.70	-1	634	-0.16%
2024/09/16	1	72.00	1	73.00	73.50	0	784	0.00%
2024/09/13	1	71.50	1.9	71.72	71.60	-0.9	827	-0.10%
2024/09/12	1	68.90	1	69.90	70.90	0	829	0.00%
2024/09/11	4	67.90	0	0.00	67.60	4	832	0.48%
2024/09/10	1	69.40	1	67.80	68.80	0	841	0.00%
2024/09/09	0	67.50	0	0.00	69.70	0	839	0.00%
2024/09/03	1	72.40	1	70.80	70.70	0	850	0.00%
2024/09/02	1	73.30	1	72.30	72.30	0	858	0.00%
2024/08/30	1	72.60	1	72.50	72.50	0	871	0.00%
2024/08/29	4	71.80	2	71.70	71.80	2	890	0.22%
2024/08/28	2	72.00	0	0.00	72.40	2	899	0.22%
2024/08/26	1	73.90	1	72.70	72.90	0	937	0.00%
2024/08/23	1	73.40	1	73.40	73.50	0	965	0.00%
2024/08/22	1	73.60	1	73.10	73.40	0	988	0.00%
2024/08/21	2	72.50	2	72.70	72.90	0	990	0.00%
2024/08/20	1	73.40	1	72.80	72.50	0	994	0.00%
2024/08/19	1	72.70	1	72.40	72.70	0	1,001	0.00%
2024/08/16	1	73.30	1	72.40	72.50	0	1,004	0.00%
2024/08/15	1	71.70	1	71.80	72.20	0	1,005	0.00%
2024/08/14	1	71.40	1	71.00	71.00	0	1,005	0.00%
2024/08/13	1	70.60	1	70.10	70.10	0	1,005	0.00%
2024/08/12	1	70.30	1	69.70	70.00	0	1,010	0.00%
2024/08/09	1	69.40	1	69.00	68.50	0	1,009	0.00%
2024/08/08	1	68.20	1	67.50	67.50	0	1,006	0.00%
2024/08/07	1	67.10	1	68.40	68.40	0	1,003	0.00%
2024/08/06	1	65.80	6	63.88	64.90	-5	1,004	-0.50%
2024/08/05	1	65.40	4	65.10	64.50	-3	985	-0.30%
2024/08/02	5	75.00	0	0.00	71.60	5	980	0.51%
2024/08/01	1	76.70	1	76.60	76.80	0	981	0.00%
2024/07/31	1	75.60	1	75.60	75.10	0	982	0.00%
2024/07/30	2	73.90	2	75.65	75.70	0	984	0.00%
2024/07/29	1	77.10	1	75.30	74.10	0	983	0.00%
2024/07/26	1	77.10	1	75.80	76.40	0	987	0.00%
2024/07/23	1	82.20	1	79.00	79.00	0	986	0.00%
2024/07/18	2	91.35	2	89.80	89.90	0	960	0.00%
2024/07/17	12	92.33	1	92.20	91.90	11	953	1.15%
2024/07/16	1	87.30	1	91.70	91.70	0	946	0.00%
2024/07/15	1	86.30	2	86.25	87.30	-1	937	-0.11%
2024/07/12	2	87.05	2	86.10	85.80	0	939	0.00%
2024/07/11	1	89.20	1	88.30	88.30	0	938	0.00%
2024/07/10	1	90.60	1	90.30	90.20	0	951	0.00%
2024/07/09	2	90.05	2	89.65	90.10	0	963	0.00%
2024/07/08	3	91.93	1	91.60	91.60	2	975	0.21%
2024/07/05	3	92.27	4	91.38	93.50	-1	997	-0.10%
2024/07/04	4	90.40	2	90.20	89.90	2	987	0.20%
2024/07/03	1	90.20	1	89.50	89.60	0	1,007	0.00%
2024/07/02	1	89.90	1	89.00	88.90	0	1,018	0.00%
2024/07/01	1	90.60	1	89.80	90.40	0	1,027	0.00%
2024/06/28	1	89.50	1	89.70	89.60	0	1,063	0.00%
2024/06/27	1	90.60	2	89.35	88.70	-1	1,088	-0.09%
2024/06/26	1	92.40	1	90.30	90.40	0	1,089	0.00%
2024/06/25	1	90.50	2	90.30	92.30	-1	1,081	-0.09%
2024/06/24	4	92.70	2	91.05	90.70	2	1,063	0.19%
2024/06/21	6	93.37	9	92.91	91.00	-3	1,029	-0.29%
2024/06/20	9	93.47	1	95.00	95.00	8	892	0.90%
2024/06/19	1	87.20	1	86.60	86.40	0	864	0.00%
2024/06/18	1	87.80	2	86.10	86.00	-1	881	-0.11%
2024/06/14	1	86.60	3	86.57	86.70	-2	948	-0.21%
2024/06/13	2	85.20	1	85.80	86.00	1	1,004	0.10%
2024/06/11	2	87.20	1	86.20	85.00	1	1,161	0.09%
2024/06/07	1	87.20	1	86.70	86.70	0	1,186	0.00%
2024/06/06	1	87.80	1	86.80	86.70	0	1,209	0.00%
2024/06/05	1	89.80	2	88.50	88.30	-1	1,228	-0.08%
2024/06/04	2	90.00	0	0.00	89.90	2	1,269	0.16%
2024/05/31	1	87.20	0	0.00	87.20	1	1,372	0.07%
2024/05/30	1	88.00	1	87.60	86.40	0	1,413	0.00%
2024/05/29	2	89.50	0	0.00	88.40	2	1,481	0.13%
2024/05/28	5	86.34	0	0.00	87.30	5	1,671	0.30%
2024/05/24	1	82.20	1	82.10	82.40	0	2,078	0.00%
2024/05/23	1	83.10	1	82.40	82.10	0	2,173	0.00%
2024/05/22	1	84.00	1	83.90	83.70	0	2,307	0.00%
2024/05/21	1	83.20	1	83.10	83.70	0	2,536	0.00%
2024/05/20	1	84.10	1	83.20	83.20	0	2,765	0.00%
2024/05/15	1	85.20	1	85.00	84.70	0	3,231	0.00%
2024/05/13	1	84.20	1	83.80	84.30	0	3,330	0.00%
2024/05/10	1	84.80	1	83.70	84.70	0	3,358	0.00%
2024/05/07	1	86.80	1	87.10	87.00	0	3,441	0.00%
2024/05/03	1	89.60	1	88.30	87.70	0	3,472	0.00%
2024/04/29	0	0.00	1	89.50	90.00	-1	3,738	-0.03%
2024/04/25	1	87.80	1	87.10	87.60	0	3,840	0.00%
2024/04/22	2	86.30	1	84.70	83.90	1	4,063	0.02%
2024/04/19	2	89.80	0	0.00	88.00	2	4,204	0.05%
2024/04/18	1	90.80	1	90.60	90.40	0	4,253	0.00%
2024/04/17	1	91.20	0	0.00	90.90	1	4,358	0.02%
2024/04/16	1	91.00	2	91.05	90.60	-1	4,537	-0.02%
2024/04/12	1	97.80	1	96.00	96.30	0	5,202	0.00%
2024/04/11	2	100.45	1	99.30	99.70	1	5,450	0.02%
2024/04/09	1	106.50	0	0.00	103.00	1	5,673	0.02%
2024/04/03	1	108.50	2	109.25	108.50	-1	5,781	-0.02%
2024/04/02	4	109.13	3	109.00	107.00	1	6,083	0.02%
2024/04/01	2	107.75	0	0.00	108.00	2	6,358	0.03%
2024/03/29	2	104.00	0	0.00	103.00	2	6,430	0.03%
2024/03/28	0	0.00	1	104.00	103.50	-1	6,433	-0.02%
2024/03/26	2	105.25	3	103.50	103.50	-1	6,430	-0.02%
2024/03/25	6	106.50	3	108.00	106.00	3	6,428	0.05%
2024/03/22	6	105.08	1	104.50	106.00	5	6,430	0.08%
2024/03/21	1	105.50	1	106.00	105.50	0	6,423	0.00%
2024/03/20	10	108.35	1	109.00	106.00	9	6,412	0.14%
2024/03/19	0	0.00	3	112.50	109.00	-3	6,391	-0.05%
2024/03/18	1	107.50	4	110.13	114.50	-3	6,367	-0.05%
2024/03/15	5	106.30	4	109.38	107.00	1	6,356	0.02%
2024/03/14	8	108.31	2	112.00	109.00	6	6,276	0.10%
2024/03/13	2	104.50	5	102.20	103.00	-3	6,245	-0.05%
2024/03/12	2	104.75	1	105.50	105.50	1	6,293	0.02%
2024/03/11	1	103.50	1	102.50	103.00	0	6,413	0.00%
2024/03/08	1	104.50	1	103.00	102.50	0	6,529	0.00%
2024/03/07	2	111.75	2	109.25	108.50	0	6,491	0.00%
2024/03/06	5	114.90	4	113.25	113.00	1	6,450	0.02%
2024/03/05	3	117.00	3	117.67	118.00	0	6,427	0.00%
2024/03/04	8	118.25	7	116.71	116.00	1	6,403	0.02%
2024/03/01	9	118.61	8.1	118.65	118.00	0.9	6,360	0.01%
2024/02/29	8	113.88	1	113.00	114.00	7	6,161	0.11%
2024/02/27	10	109.50	31.2	108.22	112.00	-21.2	6,089	-0.35%
2024/02/26	7	109.14	8	109.19	111.00	-1	6,041	-0.02%
2024/02/23	14	106.61	13	101.65	101.00	1	6,046	0.02%
2024/02/22	13	105.31	8	103.88	103.00	5	5,972	0.08%
2024/02/21	9	97.34	13.1	102.05	105.00	-4.1	5,819	-0.07%
2024/02/20	26	96.40	25	94.99	95.60	1	5,675	0.02%
2024/02/19	9	93.24	9	92.43	92.20	0	5,575	0.00%
2024/02/16	14	89.44	13	89.34	88.80	1	5,662	0.02%
2024/02/15	3	86.87	3	86.73	87.70	0	5,800	0.00%
2024/02/05	1	83.30	1	81.30	81.90	0	5,790	0.00%