艾笛森 (3591)-元富-城東券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.70
漲跌
▼0.15
漲幅
-0.60%
成交量
330張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	24.65	0	0.00	24.70	2	567	0.35%
2024/05/20	0	0.00	6	24.82	24.85	-6	603	-0.99%
2024/05/17	2	24.48	2	24.80	24.45	0	616	0.00%
2024/05/16	2	24.30	0	0.00	24.40	2	617	0.32%
2024/05/15	2	24.43	1	24.75	24.45	1	629	0.16%
2024/05/14	1	24.45	0	0.00	24.45	1	658	0.15%
2024/05/09	2	24.43	0	0.00	24.35	2	689	0.29%
2024/05/08	1	24.50	0	0.00	24.65	1	696	0.14%
2024/05/07	0	0.00	11	24.45	24.65	-11	697	-1.58%
2024/05/06	11	24.26	0	0.00	24.40	11	705	1.56%
2024/05/03	0	0.00	4	24.35	24.45	-4	705	-0.57%
2024/05/02	2	24.00	1	24.30	23.85	1	715	0.14%
2024/04/30	0	0.00	2	24.00	24.00	-2	743	-0.27%
2024/04/26	3	23.42	1	23.75	23.40	2	752	0.27%
2024/04/24	2	23.30	2	23.40	23.50	0	759	0.00%
2024/04/23	1	22.55	1	23.05	23.05	0	758	0.00%
2024/04/18	1	24.15	0	0.00	24.25	1	751	0.13%
2024/04/15	2	25.20	0	0.00	25.15	2	743	0.27%
2024/03/20	0	0.00	1	25.20	25.20	-1	727	-0.14%
2024/03/19	1	25.75	0	0.00	25.30	1	725	0.14%
2024/03/11	0	26.15	0	0.00	26.00	0	731	0.00%
2024/03/08	0	0.00	3	26.20	26.10	-3	736	-0.41%
2024/02/23	3	27.87	0	0.00	27.20	3	649	0.46%
2024/02/20	0	0.00	1	26.55	27.10	-1	571	-0.18%
2024/02/19	0	0.00	5.2	26.46	26.30	-5.2	553	-0.93%
2024/02/15	0	0.00	1	26.30	26.10	-1	546	-0.18%
2024/02/05	3	25.68	0	0.00	25.05	3	535	0.56%
2024/01/30	0	0.00	0.4	24.80	24.95	-0.4	506	-0.08%
2024/01/26	0	0.00	1	25.50	25.40	-1	526	-0.19%
2023/12/27	0	0.00	0.2	24.50	24.65	-0.2	577	-0.03%
2023/12/12	0	0.00	0.1	25.20	25.25	-0.1	577	-0.01%
2023/12/08	0	0.00	1	24.90	24.95	-1	586	-0.17%
2023/11/13	0	0.00	0.7	23.39	23.45	-0.7	693	-0.10%
2023/11/06	0	0.00	14	23.53	23.65	-14	832	-1.68%
2023/10/25	0	0.00	1	23.55	23.45	-1	1,299	-0.08%
2023/10/24	1	23.45	0	0.00	23.45	1	1,307	0.08%
2023/10/17	0	0.00	0	22.65	22.50	0	1,358	0.00%
2023/10/12	0	0.00	2	23.20	23.05	-2	1,421	-0.14%
2023/10/05	0	0.00	2	22.75	22.80	-2	1,466	-0.14%
2023/10/04	15	22.66	0	0.00	22.05	15	1,458	1.03%
2023/09/12	1	22.70	0	0.00	22.85	1	1,901	0.05%
2023/09/08	2	24.25	0	0.00	24.00	2	1,928	0.10%
2023/08/07	0	0.00	5	27.00	27.30	-5	3,055	-0.16%
2023/08/04	5	27.00	1	27.35	27.30	4	3,025	0.13%
2023/08/02	2	26.20	0	0.00	26.15	2	3,038	0.07%
2023/08/01	1	27.50	2	27.93	28.00	-1	3,050	-0.03%
2023/07/31	5	27.15	0	0.00	27.30	5	3,028	0.17%
2023/07/21	0	0.00	4	26.55	26.30	-4	2,946	-0.14%
2023/07/20	0	0.00	0	26.45	26.30	0	2,951	0.00%
2023/07/12	1	26.00	0	0.00	25.70	1	3,215	0.03%
2023/07/05	0	0.00	4	25.50	25.85	-4	3,358	-0.12%
2023/07/03	4	27.70	4	27.65	27.95	0	3,244	0.00%
2023/06/30	2	26.78	16	27.08	27.35	-14	3,194	-0.44%
2023/06/29	1	26.30	8.2	26.40	26.95	-7.2	3,119	-0.23%
2023/06/27	0	0.00	1	25.20	25.15	-1	3,101	-0.03%
2023/06/16	1.1	25.30	0	0.00	25.35	1.1	3,178	0.03%
2023/06/15	21.1	25.59	0	0.00	25.60	21.1	3,174	0.66%
2023/06/13	0	0.00	1	25.50	25.30	-1	3,145	-0.03%
2023/06/07	0	0.00	20	26.80	25.85	-20	3,303	-0.61%
2023/06/06	1	25.25	80	25.59	25.80	-79	3,297	-2.40%
2023/06/05	73	25.10	1	25.95	25.65	72	3,436	2.10%
2023/06/02	0	0.00	1	24.65	25.20	-1	3,390	-0.03%
2023/06/01	1	23.90	1	24.20	24.10	0	3,368	0.00%
2023/05/31	5	24.01	0	0.00	23.95	5	3,373	0.15%
2023/05/30	0	0.00	1	24.65	24.65	-1	3,324	-0.03%
2023/05/29	4	24.40	0	0.00	24.40	4	3,311	0.12%
2023/05/26	0	0.00	3	24.05	23.90	-3	3,295	-0.09%
2023/05/24	0	0.00	6	26.20	25.95	-6	3,209	-0.19%
2023/05/23	8	26.58	14	25.88	26.20	-6	3,098	-0.19%
2023/05/22	0	0.00	2.1	24.70	24.65	-2.1	2,833	-0.07%
2023/05/19	0	0.00	3	24.10	24.10	-3	2,827	-0.11%
2023/05/11	0	0.00	5	24.08	23.75	-5	2,819	-0.18%
2023/05/10	4	24.90	1	25.05	25.10	3	2,796	0.11%
2023/05/09	20	24.95	6	25.96	25.05	14	2,775	0.50%
2023/05/08	9	25.58	41	25.61	25.55	-32	2,702	-1.18%
2023/05/05	22	24.90	0	0.00	25.05	22	2,606	0.84%
2023/04/28	0	0.00	1	23.45	23.05	-1	2,532	-0.04%
2023/04/26	1	23.10	4	22.80	23.10	-3	2,536	-0.12%
2023/04/24	11	23.67	0	0.00	23.60	11	2,508	0.44%
2023/04/20	23	24.48	3	24.65	24.35	20	2,462	0.81%
2023/04/19	3	25.57	1	25.85	25.55	2	2,408	0.08%
2023/04/18	1	25.50	20	25.60	25.45	-19	2,311	-0.82%
2023/04/14	1	24.75	1	24.65	25.10	0	2,122	0.00%
2023/04/13	1	24.35	1	24.20	24.20	0	2,045	0.00%
2023/04/12	2	24.38	1	23.40	24.15	1	2,002	0.05%
2023/04/06	0	22.50	0	0.00	22.65	0	1,877	0.00%
2023/03/31	0	0.00	4	22.60	22.65	-4	1,863	-0.21%
2023/03/30	4	22.10	0	0.00	22.05	4	1,831	0.22%
2023/03/29	0	0.00	4	22.58	22.20	-4	1,818	-0.22%
2023/03/28	1	21.45	1	21.70	21.45	0	1,781	0.00%
2023/03/27	1	22.55	1	23.10	22.45	0	1,756	0.00%
2023/03/24	3	22.20	18	22.87	22.90	-15	1,720	-0.87%
2023/03/23	7	22.37	2	22.60	22.75	5	1,686	0.30%
2023/03/22	5	22.43	11	22.65	22.65	-6	1,661	-0.36%
2023/03/21	5	22.00	0	0.00	22.00	5	1,617	0.31%
2023/03/20	0	0.00	7	21.85	21.85	-7	1,604	-0.44%
2023/03/17	0	21.15	0	0.00	21.70	0	1,591	0.00%
2023/03/16	7	20.90	0	0.00	20.90	7	1,574	0.44%
2023/03/15	0	0.00	5	21.60	21.60	-5	1,554	-0.32%
2023/03/14	5	20.90	0	0.00	21.00	5	1,513	0.33%
2023/03/10	10	22.85	0	0.00	22.40	10	1,435	0.70%
2023/03/09	1	24.85	1	24.45	23.70	0	1,319	0.00%
2023/03/08	28	24.72	25	24.31	24.50	3	1,242	0.24%
2023/03/06	2	22.90	3	23.80	23.80	-1	1,003	-0.10%
2023/03/03	1	21.90	2	21.73	21.65	-1	876	-0.11%
2023/03/01	0	0.00	5	21.60	21.65	-5	881	-0.57%
2023/02/23	0	21.30	0	0.00	21.25	0	858	0.00%
2023/02/22	5	20.80	0	0.00	21.10	5	840	0.59%
2023/02/17	0	0.00	5	21.65	21.65	-5	760	-0.66%
2023/02/16	7	21.98	1	21.90	21.90	6	744	0.81%
2023/02/13	1	21.70	2	21.65	21.60	-1	667	-0.15%
2023/02/10	0	0.00	12	21.34	21.65	-12	602	-1.99%
2023/02/09	0	0.00	13	19.80	19.95	-13	528	-2.46%
2023/02/06	0	0.00	1	19.35	19.80	-1	485	-0.21%
2023/02/03	14	19.60	0	0.00	19.40	14	473	2.96%
2022/11/25	6	16.85	6	16.60	16.50	0	361	0.00%
2022/11/24	1	16.70	0	0.00	16.80	1	342	0.29%
2022/11/22	0	0.00	0	15.40	15.10	0	316	0.00%
2022/11/11	0	0.00	2	15.20	14.75	-2	398	-0.50%
2022/11/08	0	0.00	5	14.70	14.60	-5	442	-1.13%
2022/11/07	0	0.00	2	14.75	14.95	-2	481	-0.42%
2022/11/02	5	14.60	2	14.35	14.60	3	519	0.58%
2022/10/13	0	0.00	1	13.40	13.15	-1	1,219	-0.08%
2022/10/06	4	16.26	0	0.00	16.05	4	1,222	0.33%
2022/10/05	3	16.80	0	0.00	16.30	3	1,260	0.24%
2022/10/04	0	0.00	3	17.15	17.10	-3	1,262	-0.24%
2022/09/28	3	16.20	0	0.00	15.95	3	1,248	0.24%
2022/09/27	3	16.15	3	16.35	16.35	0	1,243	0.00%
2022/09/20	0	0.00	3	17.60	17.15	-3	1,221	-0.25%
2022/09/16	0	0.00	4	17.24	17.10	-4	1,204	-0.33%
2022/09/15	0	0.00	3	17.20	17.10	-3	1,198	-0.25%
2022/09/01	3	16.53	0	0.00	16.40	3	1,184	0.25%
2022/08/31	4	16.75	0	0.00	16.75	4	1,181	0.34%
2022/08/26	3	16.90	0	0.00	16.85	3	1,166	0.26%
2022/08/18	0	18.30	0	0.00	18.40	0	1,120	0.00%
2022/08/17	0	0.00	1	18.20	18.00	-1	1,101	-0.09%
2022/08/16	1	17.90	7	17.95	17.75	-6	1,086	-0.55%
2022/08/15	7	17.69	1	17.75	17.70	6	1,074	0.56%
2022/08/10	0	0.00	2	17.55	17.40	-2	1,016	-0.20%
2022/08/09	12	17.68	0	0.00	17.45	12	1,001	1.20%
2022/08/05	4	18.40	9	18.07	18.05	-5	963	-0.52%
2022/08/04	3	16.80	1	17.15	17.05	2	849	0.24%
2022/08/03	13	17.92	17	17.59	17.30	-4	807	-0.50%
2022/08/02	19	17.43	13	17.59	17.00	6	733	0.82%
2022/08/01	10	17.27	10	17.36	18.05	0	673	0.00%
2022/07/29	0	0.00	5	16.50	16.45	-5	578	-0.86%
2022/07/26	6	16.94	2	16.58	17.00	4	494	0.81%
2022/07/25	11	16.07	10	16.15	16.00	1	403	0.25%
2022/07/22	0	0.00	10	16.65	16.65	-10	351	-2.84%
2022/07/21	1	15.15	0	0.00	15.15	1	324	0.31%
2022/07/14	0	0.00	10	12.70	13.20	-10	284	-3.52%
2022/07/13	10	12.60	0	0.00	12.80	10	276	3.62%
2022/06/24	1	15.30	0	0.00	15.30	1	228	0.44%
2022/06/02	3	17.30	0	0.00	17.10	3	235	1.27%
2022/06/01	0	0.00	130	17.83	17.20	-130	237	-54.64%	大賣/鉅額交易
2022/05/24	3	16.75	0	0.00	16.75	3	231	1.30%
2022/05/20	0	0.00	13	17.47	17.30	-13	232	-5.58%
2022/05/17	0	0.00	1	16.10	16.20	-1	226	-0.44%
2022/04/19	0	18.48	0	0.00	18.25	0	295	0.00%
2022/04/18	0	0.00	1	18.00	17.95	-1	308	-0.32%
2022/04/15	0	18.30	0	0.00	18.10	0	313	0.00%
2022/04/14	0	0.00	1	18.60	18.40	-1	328	-0.30%
2022/04/11	0	18.85	18	18.58	18.40	-18	359	-5.00%
2022/03/31	0	20.23	0	0.00	19.75	0	413	0.00%
2022/03/17	3	19.65	0	0.00	19.60	3	716	0.42%
2022/03/15	0	0.00	3	18.90	18.85	-3	923	-0.32%
2022/01/19	0	0.00	1	21.40	21.30	-1	2,051	-0.05%
2022/01/06	0	0.00	10	22.98	22.85	-10	2,027	-0.49%
2022/01/05	20	23.05	1	23.30	23.05	19	2,024	0.94%
2021/12/24	0	0.00	2	23.53	23.55	-2	2,011	-0.10%
2021/12/23	1	23.60	9	23.80	23.60	-8	2,005	-0.40%
2021/12/21	9	22.70	0	0.00	23.30	9	1,980	0.45%
2021/12/13	16	24.15	4	23.80	24.50	12	1,846	0.65%
2021/12/10	1	24.10	42	24.11	24.00	-41	1,774	-2.31%
2021/12/09	0	0.00	2	26.05	25.25	-2	1,699	-0.12%
2021/12/08	35	26.21	29	25.98	26.00	6	1,567	0.38%
2021/12/07	9	27.31	3	27.30	27.35	6	1,241	0.48%
2021/12/06	3	24.78	31	23.53	24.90	-28	951	-2.94%
2021/12/03	0	0.00	20	23.00	22.65	-20	813	-2.46%
2021/11/30	50	22.40	1	23.05	22.90	49	836	5.86%
2021/11/26	0	0.00	1	21.70	21.75	-1	862	-0.12%
2021/11/24	10	22.65	0	0.00	22.45	10	874	1.14%
2021/11/23	9	22.71	9	22.30	22.30	0	878	0.00%
2021/11/19	2	21.85	2	21.75	22.00	0	817	0.00%
2021/11/05	0	0.00	5	21.25	21.20	-5	1,072	-0.47%
2021/10/22	5	20.75	0	0.00	21.20	5	1,698	0.29%
2021/10/05	5	18.00	0	0.00	19.00	5	3,826	0.13%
2021/09/15	4	21.20	0	0.00	21.05	4	4,094	0.10%
2021/09/06	0	0.00	16	22.28	22.25	-16	4,075	-0.39%
2021/09/03	4	23.90	1	24.00	23.90	3	4,041	0.07%
2021/09/02	1	24.05	5	23.50	23.50	-4	4,026	-0.10%
2021/09/01	28	24.70	7	24.80	24.80	21	3,991	0.53%
2021/08/26	3	23.00	4	22.94	23.15	-1	3,906	-0.03%
2021/08/25	2	23.40	0	0.00	23.00	2	3,891	0.05%
2021/08/24	5	22.85	0	0.00	22.00	5	3,854	0.13%
2021/08/18	0	0.00	40	20.26	22.45	-40	3,757	-1.06%
2021/08/17	5	21.00	0	0.00	21.00	5	3,693	0.14%
2021/08/16	0	0.00	1	22.70	22.85	-1	3,633	-0.03%
2021/08/13	2	23.13	0	0.00	22.55	2	3,605	0.06%
2021/08/06	1	27.50	0	0.00	26.05	1	3,506	0.03%
2021/08/05	6	27.63	6	28.20	27.75	0	3,458	0.00%
2021/08/04	1	28.50	1	28.60	27.70	0	3,417	0.00%
2021/08/03	18	29.05	17	29.06	28.90	1	3,365	0.03%
2021/08/02	42	28.02	1	28.60	28.80	41	3,271	1.25%
2021/07/30	8	28.88	3	28.62	27.55	5	3,221	0.16%
2021/07/29	4	27.74	1	27.00	28.45	3	3,119	0.10%
2021/07/28	1	26.80	2	25.65	25.90	-1	3,027	-0.03%
2021/07/27	2	27.90	0	0.00	27.65	2	2,937	0.07%
2021/07/26	0	0.00	7	29.51	29.00	-7	2,840	-0.25%
2021/07/23	2	28.13	0	0.00	28.85	2	2,501	0.08%
2021/07/22	3	26.50	10	26.96	26.25	-7	2,270	-0.31%
2021/07/21	1	25.80	0	0.00	25.85	1	2,220	0.05%
2021/07/20	0	0.00	7	25.54	25.15	-7	2,159	-0.32%
2021/07/19	0	0.00	3	27.82	27.80	-3	2,032	-0.15%
2021/07/16	11	27.60	5	28.04	27.80	6	1,996	0.30%
2021/07/15	7	26.84	4	27.14	27.50	3	1,892	0.16%
2021/07/14	27	27.09	38	28.03	28.15	-11	1,753	-0.63%
2021/07/13	17	26.21	4	26.23	25.60	13	1,350	0.96%
2021/07/12	10	25.95	14	25.52	25.50	-4	1,151	-0.35%
2021/07/09	3	24.02	0	0.00	23.85	3	917	0.33%
2021/07/02	0	0.00	1	21.80	21.75	-1	1,052	-0.10%
2021/07/01	1	21.00	1	21.35	21.25	0	1,164	0.00%
2021/06/25	3	19.67	0	0.00	19.50	3	1,425	0.21%
2021/06/08	0	0.00	1	19.50	19.40	-1	1,896	-0.05%
2021/05/28	0	0.00	100	19.55	19.55	-100	1,939	-5.16%
2021/05/25	20	19.67	0	0.00	19.25	20	1,953	1.02%
2021/05/21	27	18.49	0	0.00	18.30	27	1,963	1.38%
2021/05/19	3	17.92	0	0.00	18.10	3	1,990	0.15%
2021/05/18	9	17.35	0	0.00	17.95	9	2,014	0.45%
2021/05/17	11	17.14	0	0.00	16.50	11	2,015	0.55%
2021/05/12	0	0.00	3	17.10	17.25	-3	1,981	-0.15%
2021/05/11	2	19.00	0	0.00	18.65	2	1,963	0.10%
2021/05/10	16	20.59	0	0.00	20.45	16	1,954	0.82%
2021/05/06	15	19.92	5	20.25	19.80	10	1,948	0.51%
2021/05/04	1	19.55	0	0.00	20.00	1	1,958	0.05%
2021/05/03	0	0.00	3	21.05	20.50	-3	1,949	-0.15%
2021/04/29	0	0.00	4	21.75	21.75	-4	1,951	-0.21%
2021/04/27	1	22.00	1	22.15	22.20	0	2,088	0.00%
2021/04/26	1	22.70	0	0.00	22.20	1	2,113	0.05%
2021/04/22	10	22.31	1	23.25	21.40	9	2,123	0.42%
2021/04/13	0	0.00	1	23.35	22.80	-1	2,280	-0.04%
2021/04/12	1	22.90	0	0.00	22.85	1	2,468	0.04%
2021/04/09	2	24.55	0	0.00	24.05	2	2,477	0.08%
2021/04/08	53	26.57	50	26.11	26.10	3	2,464	0.12%
2021/04/07	3	25.93	2	26.73	26.60	1	2,514	0.04%
2021/04/06	8	25.61	6	25.98	25.90	2	2,432	0.08%
2021/04/01	1	25.05	3	24.65	24.90	-2	2,300	-0.09%
2021/03/30	4	24.20	1	23.55	23.60	3	2,151	0.14%
2021/03/29	2	23.85	16	23.48	23.65	-14	2,057	-0.68%
2021/03/26	0	0.00	1	21.70	21.75	-1	1,959	-0.05%
2021/03/24	1	22.00	4	21.15	21.85	-3	1,916	-0.16%
2021/03/23	3	21.38	0	0.00	21.50	3	1,891	0.16%
2021/03/19	6	21.78	6	21.52	21.50	0	1,842	0.00%
2021/03/18	4	21.93	0	0.00	21.20	4	1,798	0.22%
2021/03/17	3	20.15	0	0.00	21.00	3	1,674	0.18%
2021/03/08	5	18.80	0	0.00	18.45	5	1,666	0.30%
2021/01/22	0	0.00	2	17.80	17.60	-2	1,689	-0.12%
2021/01/21	3	18.38	0	0.00	18.20	3	1,667	0.18%
2021/01/20	0	0.00	3	19.70	19.05	-3	1,620	-0.19%
2021/01/19	3	20.15	0	0.00	19.95	3	1,508	0.20%
2021/01/15	0	0.00	0.1	18.60	18.70	-0.1	1,453	0.00%
2021/01/12	2	18.35	1	18.55	18.05	1	1,379	0.07%
2021/01/08	0	0.00	2	20.15	19.85	-2	1,311	-0.15%
2021/01/06	1	21.40	6	20.45	20.00	-5	1,237	-0.40%
2021/01/05	14	22.75	10	22.03	22.20	4	1,140	0.35%
2021/01/04	9	20.07	0	0.00	21.20	9	911	0.99%
2020/12/31	5	18.68	5	18.80	19.30	0	838	0.00%
2020/12/30	7	18.47	44	18.54	17.75	-37	735	-5.03%
2020/12/29	152	17.03	4	17.34	17.35	148	613	24.13%	大買/鉅額交易
2020/12/24	3	15.40	0	0.00	15.15	3	552	0.54%
2020/12/16	0	0.00	3	15.85	15.65	-3	542	-0.55%
2020/12/15	1	15.25	0	0.00	15.30	1	535	0.19%
2020/12/09	2	15.65	0	0.00	15.40	2	525	0.38%
2020/12/07	1	16.00	0	0.00	15.65	1	541	0.18%
2020/12/04	2	15.65	1	15.90	15.75	1	533	0.19%
2020/12/03	31	16.56	2	16.90	15.15	29	520	5.57%
2020/11/26	22	15.05	22	14.53	14.45	0	430	0.00%
2020/11/25	0	0.00	6	14.60	14.60	-6	367	-1.63%
2020/09/16	0	0.00	10	12.35	12.20	-10	263	-3.79%
2020/09/14	10	12.75	0	0.00	12.55	10	262	3.80%
2020/08/10	1	11.40	0	0.00	11.45	1	198	0.50%
2020/07/14	1	12.60	0	0.00	12.55	1	204	0.49%
2020/07/13	2	12.90	2	12.90	12.90	0	195	0.00%
2020/04/01	3	9.73	0	0.00	9.80	3	201	1.49%
2020/03/19	0	0.00	6	7.55	7.55	-6	281	-2.13%
2020/02/21	1	11.95	0	0.00	11.90	1	225	0.44%
2020/02/07	1	11.40	0	0.00	11.35	1	219	0.46%
2020/01/09	1	12.80	0	0.00	12.85	1	203	0.49%
2019/05/08	0	0.00	1	16.25	16.30	-1	352	-0.28%
2019/05/06	1	16.05	0	0.00	16.30	1	338	0.30%
2019/04/26	1	16.00	0	0.00	16.10	1	311	0.32%
2019/04/25	1	16.40	0	0.00	16.35	1	306	0.33%
2019/04/18	4	17.46	5	17.30	17.05	-1	267	-0.37%
2019/04/16	0	0.00	1	16.90	16.95	-1	236	-0.42%
2019/04/15	11	16.91	5	16.95	17.15	6	229	2.61%
2019/04/10	2	16.78	2	16.90	16.70	0	187	0.00%
2019/04/08	1	16.15	1	16.15	16.15	0	149	0.00%
2019/03/26	0	14.30	0	0.00	14.35	0	110	0.00%
2019/02/18	1	14.65	0	0.00	14.70	1	131	0.76%
2019/02/11	0	0.00	1	13.50	13.50	-1	134	-0.75%
2018/12/03	1	14.80	0	0.00	14.80	1	219	0.46%
2018/11/27	1	14.35	0	0.00	14.25	1	213	0.47%
2018/10/16	0	0.00	3	11.95	11.85	-3	269	-1.11%
2018/10/12	0	0.00	5	11.50	11.40	-5	274	-1.82%
2018/10/11	6	11.65	0	0.00	11.65	6	268	2.23%
2018/09/10	1	14.40	0	0.00	14.25	1	923	0.11%
2018/09/07	1	15.40	0	0.00	15.00	1	980	0.10%
2018/08/13	1	15.40	20	16.10	15.45	-19	1,494	-1.27%
2018/08/08	3	17.45	0	0.00	16.75	3	1,467	0.20%
2018/08/03	0	0.00	1	17.60	17.60	-1	1,457	-0.07%
2018/08/01	5	18.00	0	0.00	17.95	5	1,450	0.34%
2018/07/31	0	0.00	2	17.80	18.00	-2	1,444	-0.14%
2018/07/10	1	18.30	0	0.00	18.30	1	1,391	0.07%
2018/07/09	0	0.00	60	17.66	17.65	-60	1,371	-4.37%
2018/07/06	3	16.50	0	0.00	17.20	3	1,334	0.22%
2018/07/03	58	17.26	0	0.00	17.00	58	1,297	4.47%
2018/07/02	2	18.33	0	0.00	17.60	2	1,275	0.16%
2018/06/29	2	18.80	0	0.00	18.80	2	1,243	0.16%
2018/06/26	1	18.75	0	0.00	18.80	1	1,208	0.08%
2018/06/25	20	20.30	2	20.15	19.45	18	1,182	1.52%
2018/06/21	3	20.45	0	0.00	20.15	3	1,089	0.28%
2018/06/20	8	20.50	11	20.85	19.45	-3	1,024	-0.29%
2018/06/19	3	20.75	4	21.24	21.60	-1	907	-0.11%
2018/06/14	7	19.96	13	19.98	19.95	-6	755	-0.79%
2018/06/13	3	18.30	0	0.00	18.75	3	679	0.44%
2018/06/12	3	19.30	11	19.16	19.70	-8	602	-1.33%
2018/06/11	10	18.26	5	18.24	18.40	5	427	1.17%
2018/06/08	1	16.70	0	0.00	16.75	1	361	0.28%
2018/06/07	2	16.58	0	0.00	16.90	2	382	0.52%
2018/06/06	3	16.78	0	0.00	16.75	3	376	0.80%
2018/06/05	0	0.00	1	17.30	17.10	-1	367	-0.27%
2018/06/01	0	0.00	7	17.10	16.85	-7	346	-2.02%
2018/05/31	5	16.70	1	16.50	16.60	4	323	1.24%
2018/05/29	0	0.00	1	16.10	16.05	-1	305	-0.33%
2018/05/24	1	15.50	0	0.00	15.55	1	305	0.33%
2018/04/27	1	14.95	0	0.00	15.00	1	674	0.15%
2018/04/23	1	15.20	0	0.00	15.25	1	683	0.15%
2018/04/19	0	0.00	15	15.35	15.55	-15	734	-2.04%
2018/04/11	1	15.50	0	0.00	15.55	1	787	0.13%
2018/04/09	0	0.00	1	16.00	15.60	-1	806	-0.12%
2018/04/02	2	16.05	0	0.00	16.00	2	816	0.25%
2018/03/31	1	15.90	0	0.00	16.00	1	822	0.12%
2018/03/30	0	0.00	210	15.74	15.75	-210	821	-25.57%	大賣/鉅額交易
2018/03/29	0	0.00	320	15.76	15.75	-320	810	-39.48%	大賣/鉅額交易
2018/03/27	30	16.00	0	0.00	15.80	30	803	3.73%
2018/03/20	6	16.48	7	16.66	16.65	-1	780	-0.13%
2018/03/19	10	17.38	0	0.00	16.65	10	774	1.29%
2018/03/06	0	0.00	2	16.05	16.05	-2	748	-0.27%
2018/03/01	0	0.00	6	15.87	15.80	-6	755	-0.79%
2018/02/27	8	16.45	0	0.00	15.95	8	759	1.05%
2018/02/09	1	15.35	0	0.00	15.35	1	778	0.13%
2018/02/08	101	16.42	0	0.00	16.30	101	757	13.34%	大買/鉅額交易
2018/02/07	64	16.58	364	17.83	16.50	-300	730	-41.06%	大賣/鉅額交易
2018/02/06	1	16.60	1	17.30	16.50	0	581	0.00%
2018/01/17	2	16.35	0	0.00	16.50	2	568	0.35%
2018/01/12	1	16.20	7	16.45	16.30	-6	607	-0.99%
2018/01/09	0	0.00	12	16.00	15.95	-12	701	-1.71%
2018/01/08	0	0.00	88	16.02	15.95	-88	733	-12.00%
2018/01/05	0	0.00	200	16.20	16.20	-200	732	-27.31%	大賣/鉅額交易