磐儀 (3594)-元富-城東券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
45.00
漲跌
▲0.90
漲幅
+2.04%
成交量
332張
產業
上櫃電腦及週邊類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	44.75	0	0.00	44.10	2	1,402	0.14%
2024/06/07	3	46.73	0	0.00	46.65	3	1,393	0.22%
2024/06/06	0	0.00	0.1	47.25	46.50	-0.1	1,388	0.00%
2024/06/04	0	0.00	1	50.90	49.20	-1	1,346	-0.07%
2024/06/03	3	49.25	2	48.93	48.80	1	1,275	0.08%
2024/05/31	5	48.84	10	49.22	50.20	-5	1,217	-0.41%
2024/05/30	1	46.65	1	47.80	47.85	0	1,119	0.00%
2024/05/29	8	48.30	3	48.60	47.80	5	1,094	0.46%
2024/05/28	5	48.05	5	47.46	48.60	0	972	0.00%
2024/05/27	5	46.95	0	0.00	46.50	5	650	0.77%
2024/05/17	0	0.00	1	42.50	41.90	-1	568	-0.18%
2024/05/07	0	0.00	4	42.10	42.05	-4	570	-0.70%
2024/04/16	0	0.00	2	42.90	42.50	-2	583	-0.34%
2024/04/03	0	0.00	2	42.40	43.10	-2	581	-0.34%
2024/03/26	0	0.00	2	43.78	42.85	-2	546	-0.37%
2024/03/22	1	44.00	2	44.00	44.80	-1	520	-0.19%
2024/03/21	7	45.71	5	45.41	44.90	2	488	0.41%
2024/03/20	5	44.10	2	42.50	44.00	3	339	0.88%
2024/03/15	0	0.00	1	39.50	38.80	-1	267	-0.37%
2024/03/14	0	0.00	1	39.60	39.40	-1	266	-0.38%
2024/03/07	1	40.55	1	39.95	40.45	0	274	0.00%
2024/03/06	0	0.00	1	41.00	40.90	-1	260	-0.38%
2024/03/01	1	41.80	1	41.80	41.95	0	273	0.00%
2024/02/26	0	42.40	1	42.25	42.10	-1	274	-0.36%
2024/02/22	0	0.00	3	42.25	42.20	-3	270	-1.11%
2024/02/20	3	42.93	0	0.00	43.05	3	270	1.11%
2024/02/19	0	0.00	1	43.40	43.45	-1	270	-0.37%
2023/12/11	0	0.00	0	51.20	51.00	0	291	-0.01%
2023/12/08	1	51.80	0	0.00	51.50	1	289	0.35%
2023/12/07	1	52.60	0	52.50	52.40	1	289	0.34%
2023/12/06	3	52.40	0	0.00	52.40	3	285	1.05%
2023/12/05	0	0.00	10	51.40	51.60	-10	281	-3.55%
2023/12/04	1	52.20	4	51.80	51.80	-3	282	-1.06%
2023/12/01	1	51.40	0	0.00	51.40	1	282	0.35%
2023/11/30	1	51.30	1	51.40	51.40	0	280	0.00%
2023/11/29	1	50.50	3	50.57	50.60	-2	266	-0.75%
2023/11/27	1	49.20	0	0.00	48.95	1	264	0.38%
2023/11/24	3.5	49.93	0	0.00	49.50	3.5	266	1.30%
2023/11/20	5	49.18	0	0.00	48.70	5	286	1.75%
2023/11/13	0	0.00	5	49.86	50.10	-5	285	-1.75%
2023/11/09	6	50.60	0	0.00	50.60	6	286	2.09%
2023/11/08	1	50.30	6	50.88	50.50	-5	282	-1.77%
2023/11/06	5	48.60	0	0.00	48.50	5	264	1.89%
2023/11/03	0	0.00	0.1	47.15	47.55	-0.1	269	-0.03%
2023/11/02	2	47.65	0	0.00	47.55	2	278	0.72%
2023/10/25	1	47.75	4	48.00	47.80	-3	375	-0.80%
2023/10/20	0	0.00	3	45.82	46.00	-3	406	-0.74%
2023/10/06	3	48.75	0	0.00	48.75	3	698	0.43%
2023/09/07	0.1	49.25	0	0.00	48.70	0.1	944	0.01%
2023/09/06	0.1	49.10	0	0.00	49.35	0.1	1,005	0.01%
2023/09/05	1.1	48.08	0	0.00	48.40	1.1	1,020	0.11%
2023/09/04	1.1	48.16	0	0.00	48.05	1.1	1,042	0.11%
2023/08/29	0.1	47.50	0	0.00	48.00	0.1	1,209	0.01%
2023/08/28	0.1	48.15	0	0.00	47.25	0.1	1,246	0.01%
2023/08/24	0.1	48.55	0	0.00	48.60	0.1	1,405	0.01%
2023/08/23	0.1	49.30	0	0.00	49.10	0.1	1,476	0.01%
2023/08/02	0.2	48.31	118	47.78	47.10	-117.8	1,879	-6.27%	大賣/鉅額交易
2023/08/01	0.1	49.85	0	0.00	49.60	0.1	1,870	0.00%
2023/07/31	1	49.95	0	0.00	50.20	1	1,868	0.05%
2023/07/25	1	51.70	1	51.00	50.70	0	1,891	0.00%
2023/07/24	0	0.00	3	49.90	51.10	-3	1,898	-0.16%
2023/07/21	1	53.90	1	53.20	53.20	0	1,892	0.00%
2023/07/20	2	55.10	2	54.80	54.90	0	1,897	0.00%
2023/07/19	2	56.85	2	54.70	55.00	0	1,899	0.00%
2023/07/18	3	59.23	1	58.50	57.60	2	1,899	0.11%
2023/07/17	3	61.60	5	61.02	60.90	-2	1,898	-0.11%
2023/07/14	6	59.37	0	0.00	58.50	6	1,855	0.32%
2023/07/03	0	0.00	2	55.80	56.00	-2	2,210	-0.09%
2023/06/29	0	0.00	0.3	55.21	55.30	-0.3	2,256	-0.01%
2023/06/26	0	0.00	1	54.10	54.20	-1	2,567	-0.04%
2023/06/20	0.1	53.20	0	0.00	54.60	0.1	2,647	0.00%
2023/06/16	1.1	54.55	0	0.00	53.80	1.1	2,901	0.04%
2023/06/15	0.1	56.80	0	0.00	56.40	0.1	2,965	0.00%
2023/06/12	3	57.40	1	57.00	57.00	2	3,171	0.06%
2023/06/07	0	0.00	0.1	60.20	60.50	-0.1	3,254	0.00%
2023/06/06	2	61.05	2	59.00	58.40	0	3,354	0.00%
2023/06/02	1	57.50	1	56.80	56.80	0	3,423	0.00%
2023/06/01	0	0.00	61.9	56.93	57.30	-61.9	3,480	-1.78%
2023/05/31	6	59.03	16.8	58.70	58.40	-10.8	3,569	-0.30%
2023/05/30	8	57.83	3	56.60	57.60	5	3,641	0.14%
2023/05/29	2	56.65	1	55.61	56.10	1	3,625	0.03%
2023/05/26	9	54.18	6.1	54.19	54.90	2.9	3,676	0.08%
2023/05/25	0	0.00	0.1	51.60	51.70	-0.1	3,825	0.00%
2023/05/19	0	0.00	26	50.12	49.90	-26	5,048	-0.52%
2023/05/15	3	50.37	3	50.23	49.90	0	5,297	0.00%
2023/05/12	0	0.00	2	46.50	46.55	-2	5,506	-0.04%
2023/05/11	0.1	46.60	0	0.00	45.95	0.1	5,580	0.00%
2023/05/09	6	47.83	0	0.00	47.00	6	5,627	0.11%
2023/04/27	0	0.00	0	50.20	50.00	0	5,685	0.00%
2023/04/24	0	0.00	2	53.30	53.00	-2	5,672	-0.04%
2023/04/21	0	0.00	1	52.40	52.30	-1	5,737	-0.02%
2023/04/20	0	0.00	1	53.50	54.00	-1	5,719	-0.02%
2023/04/19	0	0.00	30	56.17	55.60	-30	5,703	-0.53%
2023/04/18	2	55.60	0	0.00	55.80	2	5,706	0.04%
2023/04/17	43	57.23	12.1	56.90	56.80	30.9	5,703	0.54%
2023/04/14	2	56.30	0	0.00	54.10	2	5,627	0.04%
2023/04/13	43	54.19	6.2	52.70	53.30	36.8	5,535	0.66%
2023/04/12	2	51.75	6	50.37	52.50	-4	5,428	-0.07%
2023/04/11	0	0.00	6	49.10	48.00	-6	5,335	-0.11%
2023/04/10	0	0.00	1	48.50	48.40	-1	5,318	-0.02%
2023/04/07	1	48.55	0	0.00	48.50	1	5,321	0.02%
2023/03/31	0	0.00	1	48.00	48.40	-1	5,303	-0.02%
2023/03/29	4	48.43	0	0.00	47.25	4	5,264	0.08%
2023/03/28	12	49.26	2	50.00	49.20	10	5,210	0.19%
2023/03/27	13	52.45	1.1	52.45	51.50	11.9	5,133	0.23%
2023/03/23	0	0.00	1.1	48.05	48.15	-1.1	5,142	-0.02%
2023/03/21	13	49.31	66	48.80	47.10	-53	5,198	-1.02%
2023/03/20	53	48.17	0	0.00	47.60	53	5,033	1.05%
2023/03/17	1	47.50	3	46.20	46.35	-2	4,941	-0.04%
2023/03/16	6	46.00	0	0.00	46.55	6	4,883	0.12%
2023/03/15	26	46.17	6	46.31	45.95	20	4,818	0.42%
2023/03/14	24	44.97	12	44.98	45.25	12	4,736	0.25%
2023/03/13	4	44.35	4	43.31	44.60	0	4,705	0.00%
2023/03/10	0	0.00	20	46.45	44.55	-20	4,653	-0.43%
2023/03/09	69	47.53	29	45.91	45.95	40	4,576	0.87%
2023/03/08	0	0.00	10	46.48	46.60	-10	4,436	-0.23%
2023/03/07	11	46.34	10	46.97	46.35	1	4,373	0.02%
2023/03/06	7	45.61	6	46.37	45.70	1	4,272	0.02%
2023/03/03	32	46.52	21	46.58	45.15	11	4,202	0.26%
2023/03/02	12	46.19	4.3	46.48	45.70	7.7	4,081	0.19%
2023/03/01	3	45.30	3	44.65	44.60	0	3,936	0.00%
2023/02/24	7	44.88	37.5	44.97	45.00	-30.5	3,873	-0.79%
2023/02/23	23	44.95	22	44.91	44.80	1	3,743	0.03%
2023/02/22	34	43.00	29	43.14	45.20	5	3,475	0.14%
2023/02/21	31	42.44	95	42.67	43.10	-64	3,198	-2.00%
2023/02/20	16	40.21	1	41.50	41.55	15	2,628	0.57%
2023/02/17	5	35.78	22	35.63	37.80	-17	2,368	-0.72%
2023/02/16	6	34.90	7	34.45	34.40	-1	2,257	-0.04%
2023/02/15	1	33.90	1	34.65	33.90	0	2,238	0.00%
2023/02/14	9	34.56	4	35.24	34.50	5	2,203	0.23%
2023/02/13	16	33.77	17	33.31	34.40	-1	2,071	-0.05%
2023/02/10	18	34.60	4	33.35	33.35	14	1,956	0.72%
2023/02/09	0	0.00	17.5	32.43	33.90	-17.5	1,699	-1.03%
2023/02/08	0	0.00	5	31.00	30.85	-5	1,623	-0.31%
2023/02/03	1	29.75	3	30.90	29.65	-2	1,549	-0.13%
2023/02/02	0	0.00	2	30.20	31.20	-2	1,497	-0.13%
2023/02/01	0	0.00	1	29.70	29.80	-1	1,461	-0.07%
2023/01/30	1	28.95	0	0.00	29.10	1	1,445	0.07%
2023/01/12	2	29.05	0	0.00	28.35	2	1,445	0.14%
2023/01/11	0	0.00	58.6	30.00	29.55	-58.6	1,432	-4.09%
2023/01/09	0	0.00	1	29.40	29.70	-1	1,376	-0.07%
2023/01/06	20	29.18	0	0.00	29.25	20	1,379	1.45%
2022/12/27	0	0.00	3	28.55	28.20	-3	1,620	-0.19%
2022/12/26	2	28.10	0	0.00	27.85	2	1,652	0.12%
2022/12/22	0	0.00	1	27.40	27.40	-1	1,808	-0.06%
2022/12/21	61	27.19	0	0.00	27.20	61	2,002	3.05%
2022/12/20	11	27.49	19	26.65	26.65	-8	2,150	-0.37%
2022/12/19	0	0.00	1	27.50	27.50	-1	2,255	-0.04%
2022/12/16	0	0.00	3	28.10	27.95	-3	2,444	-0.12%
2022/12/15	20	30.49	26	30.76	29.25	-6	2,447	-0.25%
2022/12/14	12	28.66	13	28.73	29.80	-1	2,249	-0.04%
2022/12/13	155	28.75	3	28.15	27.70	152	2,147	7.08%	大買/鉅額交易
2022/12/12	71	27.71	20	27.10	27.10	51	2,091	2.44%
2022/12/01	0	0.00	7	26.60	26.60	-7	2,066	-0.34%
2022/11/08	9	25.13	0	0.00	24.85	9	2,380	0.38%
2022/10/21	1	23.90	0	0.00	23.45	1	2,672	0.04%
2022/10/20	20	23.95	0	0.00	24.05	20	2,757	0.73%
2022/10/18	0	0.00	10	25.20	25.20	-10	2,821	-0.35%
2022/10/17	3	24.65	0	0.00	25.35	3	2,849	0.11%
2022/10/14	0	0.00	3	25.35	25.55	-3	2,896	-0.10%
2022/10/13	0	0.00	1	24.10	24.15	-1	2,972	-0.03%
2022/10/11	1	26.40	0	0.00	26.20	1	3,177	0.03%
2022/10/07	102	29.55	102	28.41	27.70	0	3,637	0.00%	大買/大賣/
2022/10/05	0	0.00	3	27.85	27.55	-3	3,660	-0.08%
2022/10/04	3	28.40	7	28.35	28.15	-4	3,656	-0.11%
2022/10/03	4	26.74	1	27.05	26.85	3	3,687	0.08%
2022/09/30	31	27.02	32	27.55	27.80	-1	3,685	-0.03%
2022/09/29	1	26.90	3	28.10	27.45	-2	3,691	-0.05%
2022/09/28	30	27.64	28	27.80	25.95	2	3,599	0.06%
2022/09/27	8	27.94	7	27.81	28.25	1	3,410	0.03%
2022/09/26	12	26.45	12	26.11	25.70	0	3,265	0.00%
2022/09/23	14	27.78	6	27.96	28.00	8	3,170	0.25%
2022/09/22	3.1	26.15	0	0.00	25.95	3.1	3,020	0.10%
2022/09/15	2	26.45	0	0.00	25.50	2	2,969	0.07%
2022/09/14	1	24.80	0	0.00	24.90	1	2,932	0.03%
2022/09/06	0	0.00	2.2	25.48	25.80	-2.2	2,899	-0.08%
2022/09/02	1	27.25	1	27.40	27.40	0	2,875	0.00%
2022/08/31	0	0.00	22	27.70	27.70	-22	2,871	-0.77%
2022/08/29	1	27.55	1	27.75	27.30	0	2,871	0.00%
2022/08/26	2.2	29.40	2	29.20	28.80	0.2	2,837	0.01%
2022/08/25	2	29.80	2	29.55	29.30	0	2,795	0.00%
2022/08/22	0	0.00	1	27.60	27.50	-1	2,645	-0.04%
2022/08/19	3	28.83	2	28.25	28.05	1	2,625	0.04%
2022/08/18	1	28.80	0	0.00	28.70	1	2,597	0.04%
2022/08/16	0	0.00	2	27.75	27.75	-2	2,530	-0.08%
2022/08/15	10	26.80	0	0.00	26.95	10	2,496	0.40%
2022/08/11	1	27.80	10	28.00	28.05	-9	2,441	-0.37%
2022/08/10	1	28.15	1	27.75	27.75	0	2,412	0.00%
2022/08/08	7	27.74	0	0.00	27.75	7	2,394	0.29%
2022/08/05	3	27.67	0	0.00	27.60	3	2,380	0.13%
2022/07/27	4	29.89	4	30.25	30.40	0	2,165	0.00%
2022/07/26	20	29.15	71	28.75	28.35	-51	2,068	-2.46%
2022/07/25	21	28.94	30	29.72	29.95	-9	2,011	-0.45%
2022/07/22	0	0.00	6	29.60	29.60	-6	1,966	-0.31%
2022/07/20	82	29.95	19	30.79	29.95	63	1,857	3.39%
2022/07/19	12	30.29	12	30.75	30.50	0	1,754	0.00%
2022/07/18	18	30.25	16	30.56	30.40	2	1,674	0.12%
2022/07/15	18	30.07	16	29.99	30.20	2	1,471	0.14%
2022/07/14	16	26.92	3	27.55	28.00	13	986	1.32%
2022/07/13	0	0.00	21	26.51	26.15	-21	876	-2.40%
2022/07/12	11	25.51	0	0.00	26.25	11	811	1.35%
2022/07/11	10	27.78	0	0.00	26.05	10	775	1.29%
2022/07/07	0	0.00	2	25.68	25.30	-2	625	-0.32%
2022/07/01	2	25.30	3	24.05	23.10	-1	527	-0.19%
2022/06/30	1	25.40	0	0.00	25.30	1	493	0.20%
2022/06/13	0	0.00	1	25.00	24.80	-1	530	-0.19%
2022/06/08	1	25.15	0	0.00	24.60	1	508	0.20%
2022/05/30	0	0.00	2	24.40	24.45	-2	606	-0.33%
2022/05/19	2	23.40	0	0.00	23.50	2	763	0.26%
2022/05/09	1	23.60	0	0.00	23.10	1	773	0.13%
2022/05/05	0	0.00	1	25.65	24.45	-1	769	-0.13%
2022/05/04	1	24.50	1	24.50	24.50	0	721	0.00%
2022/04/28	0	22.78	0	0.00	22.30	0	698	0.01%
2022/04/26	0	0.00	2	23.10	23.00	-2	704	-0.28%
2022/04/22	0	23.90	0	0.00	24.00	0	706	0.00%
2022/03/25	0	0.00	1	26.25	25.70	-1	795	-0.13%
2022/03/18	2	26.10	0	0.00	26.15	2	750	0.27%
2022/03/17	0	26.35	4	27.10	26.40	-4	744	-0.54%
2022/03/10	1	24.60	0	0.00	24.80	1	684	0.15%
2022/03/07	1	24.65	0	0.00	24.95	1	656	0.15%
2022/03/03	1	25.50	1	25.05	24.75	0	601	0.00%
2022/03/02	0	0.00	1	25.20	25.40	-1	581	-0.17%
2022/02/25	0	0.00	1	24.55	24.55	-1	444	-0.23%
2022/02/23	0	22.78	0	0.00	22.75	0	416	0.00%
2022/02/11	0	23.05	1	22.85	22.95	-1	400	-0.25%
2022/02/10	1	22.95	0	0.00	22.95	1	394	0.25%
2022/02/09	0	22.95	0	0.00	22.45	0	390	0.00%
2022/01/26	1	21.85	0	0.00	21.55	1	409	0.24%
2022/01/25	0.1	21.64	0	0.00	21.40	0.1	408	0.03%
2022/01/13	1	22.60	0	0.00	22.50	1	377	0.26%
2022/01/12	0	0.00	1	23.60	23.15	-1	367	-0.27%
2022/01/05	1	23.60	0	0.00	22.65	1	309	0.32%
2021/12/29	1	21.60	0	0.00	21.60	1	261	0.38%
2021/12/24	0.1	21.80	0	0.00	21.65	0.1	254	0.03%
2021/12/23	0.8	21.75	0	0.00	21.65	0.8	251	0.32%
2021/12/21	0.1	21.60	0	0.00	21.65	0.1	247	0.04%
2021/12/20	0.2	21.50	0	0.00	21.40	0.2	251	0.06%
2021/12/14	0.1	21.70	0	0.00	21.55	0.1	247	0.02%
2021/12/10	1	21.65	1	21.85	22.00	0	242	0.00%
2021/12/07	0.1	21.65	0	0.00	21.60	0.1	251	0.02%
2021/12/02	1	21.50	0	0.00	21.70	1	243	0.41%
2021/12/01	0.1	21.95	0	0.00	21.65	0.1	236	0.02%
2021/11/29	0.1	21.90	1	21.85	21.70	-1	229	-0.41%
2021/11/26	2.1	21.60	0	0.00	21.55	2.1	227	0.90%
2021/11/25	0.1	21.95	0	0.00	21.90	0.1	221	0.02%
2021/11/24	0.1	22.00	0	0.00	21.95	0.1	218	0.02%
2021/11/23	0	22.50	0	0.00	22.20	0	215	0.00%
2021/11/18	0.1	23.00	0	0.00	22.75	0.1	208	0.02%
2021/11/09	0	0.00	1	23.20	23.00	-1	191	-0.52%
2021/11/05	0	0.00	5	23.34	23.70	-5	184	-2.71%
2021/11/04	0	0.00	1	22.10	22.10	-1	156	-0.64%
2021/11/03	0	0.00	2	21.90	22.00	-2	155	-1.29%
2021/11/02	0	0.00	1	21.85	21.75	-1	153	-0.65%
2021/10/29	0	21.90	0	0.00	21.80	0	155	0.02%
2021/10/27	0	21.75	0	0.00	21.80	0	155	0.02%
2021/10/22	0	21.85	0	0.00	21.85	0	161	0.02%
2021/10/20	0	21.90	0	0.00	22.00	0	168	0.01%
2021/10/14	1	21.91	0	0.00	22.20	1	171	0.59%
2021/10/04	1	22.55	0	0.00	22.50	1	189	0.53%
2021/10/01	1	22.70	1	22.65	22.65	0	190	0.00%
2021/09/16	2	22.53	0	0.00	22.75	2	198	1.02%
2021/09/15	0.1	22.85	0	0.00	22.60	0.1	198	0.03%
2021/09/08	0	22.85	0	0.00	22.60	0	191	0.02%
2021/09/02	1	22.90	0	0.00	22.80	1	200	0.51%
2021/07/26	0	0.00	2	24.60	24.50	-2	750	-0.27%
2021/07/22	0	0.00	1	24.20	24.20	-1	774	-0.13%
2021/07/13	3	24.90	0	0.00	24.80	3	973	0.31%
2021/06/30	1	25.35	0	0.00	25.40	1	991	0.10%
2021/06/29	0	0.00	1	25.65	25.35	-1	990	-0.10%
2021/06/23	1	25.50	0	0.00	25.30	1	981	0.10%
2021/06/21	3	25.67	0	0.00	25.75	3	991	0.30%
2021/06/08	0	0.00	1	27.00	28.40	-1	979	-0.10%
2021/06/07	1	26.00	0	0.00	26.35	1	970	0.10%
2021/06/04	0	0.00	1	27.00	26.70	-1	969	-0.10%
2021/06/01	0	0.00	1	26.60	27.25	-1	956	-0.10%
2021/05/27	1	25.70	0	0.00	25.90	1	942	0.11%
2021/05/25	1	26.00	0	0.00	25.75	1	941	0.11%
2021/05/24	0	0.00	2	26.45	26.15	-2	937	-0.21%
2021/05/21	3	26.63	1	26.60	26.60	2	940	0.21%
2021/05/20	1	27.05	2	26.85	26.45	-1	930	-0.11%
2021/05/19	2	25.55	0	0.00	25.45	2	905	0.22%
2021/05/14	2	24.00	2	25.00	24.75	0	860	0.00%
2021/05/13	2	24.65	0	0.00	24.35	2	842	0.24%
2021/05/12	1	25.95	0	0.00	26.55	1	820	0.12%
2021/05/11	7	29.43	2	31.53	28.80	5	783	0.64%
2021/05/10	1	32.00	15	32.18	31.50	-14	738	-1.90%
2021/05/07	3	29.65	7	30.32	30.05	-4	666	-0.60%
2021/05/06	7	28.59	1	28.80	28.30	6	629	0.95%
2021/05/05	16	29.30	29	29.14	29.20	-13	614	-2.12%
2021/05/04	28	30.89	20	29.45	31.70	8	555	1.44%
2021/05/03	11	28.92	5	28.91	28.85	6	458	1.31%
2021/04/29	1	27.60	1	28.60	27.50	0	433	0.00%
2021/04/28	3	28.72	1	27.95	27.95	2	420	0.48%
2021/04/27	1	29.40	0	0.00	29.35	1	409	0.24%
2021/04/26	3	29.72	0	0.00	29.60	3	403	0.74%
2021/04/23	0	0.00	5.2	28.81	29.25	-5.2	383	-1.34%
2021/04/22	5	27.83	1	27.40	26.80	4	344	1.16%
2021/04/21	7	28.37	0	0.00	28.20	7	315	2.22%
2021/04/20	1	28.00	1	28.95	28.80	0	297	0.00%
2021/04/19	0	0.00	7	29.11	28.10	-7	271	-2.58%
2021/03/18	0	24.99	0	0.00	24.90	0	247	0.01%
2020/12/28	0	0.00	2	26.20	26.65	-2	315	-0.63%
2020/12/24	2	25.05	0	0.00	25.30	2	303	0.66%
2020/12/23	0	0.00	2	25.05	25.05	-2	314	-0.64%
2020/12/10	2	24.70	0	0.00	24.30	2	570	0.35%
2020/11/26	0	0.00	2	25.30	25.50	-2	806	-0.25%
2020/11/20	6	25.88	4	25.56	25.45	2	830	0.24%
2020/11/19	1	24.95	0	0.00	24.50	1	830	0.12%
2020/09/28	0	0.00	0	24.65	24.60	0	839	0.00%
2020/09/24	8	27.19	9	27.66	26.10	-1	809	-0.12%
2020/09/23	2	26.95	2	27.03	26.60	0	801	0.00%
2020/09/21	7	27.00	0	0.00	26.80	7	782	0.89%
2020/09/11	0	0.00	9.4	26.28	26.95	-9.4	787	-1.19%
2020/09/10	2	27.40	0	0.00	27.05	2	787	0.25%
2020/09/08	3	26.20	3	26.35	26.90	0	703	0.00%
2020/09/07	0	0.00	1	25.90	25.50	-1	646	-0.15%
2020/08/24	2	23.75	6	24.75	24.35	-4	498	-0.80%
2020/07/29	0	0.00	1	22.75	22.75	-1	458	-0.22%
2020/07/23	0	0.00	2	22.93	22.95	-2	453	-0.44%
2020/07/16	1	23.00	1	23.30	23.00	0	445	0.00%
2020/07/10	1	23.65	2	23.60	23.95	-1	428	-0.23%
2020/07/07	0	0.00	5	24.00	23.75	-5	413	-1.21%
2020/07/06	4	24.38	1	24.55	24.25	3	407	0.74%
2020/07/03	4	24.76	1	24.90	24.95	3	398	0.75%
2020/07/02	3	25.72	2	24.35	25.10	1	384	0.26%
2020/07/01	3	24.07	1	24.05	24.50	2	276	0.72%
2020/06/22	2	24.00	2	23.95	23.95	0	229	0.00%
2020/06/19	1	23.55	2	23.43	23.85	-1	221	-0.45%
2020/06/18	9	24.07	12	23.93	23.35	-3	206	-1.45%
2020/06/17	9	23.43	2.3	22.28	22.25	6.7	165	4.07%
2020/06/16	3	22.13	0	0.00	22.15	3	141	2.12%
2020/06/15	0	0.00	1.5	20.45	20.15	-1.5	135	-1.15%
2020/06/12	0	0.00	0.2	21.00	20.50	-0.2	137	-0.13%
2020/06/11	2	21.63	2	21.60	20.90	0	142	0.00%
2020/06/09	4	22.06	2	22.30	21.50	2	152	1.31%
2020/04/20	0	0.00	0.1	20.00	19.90	-0.1	306	-0.02%
2020/04/17	0	0.00	2	19.80	19.80	-2	315	-0.63%
2020/03/31	1	18.15	0	0.00	18.10	1	494	0.20%
2020/03/27	2	18.40	0	0.00	18.30	2	493	0.40%
2020/03/16	0	0.00	1	19.40	19.35	-1	472	-0.21%
2020/03/13	1	19.10	0	0.00	19.90	1	473	0.21%
2020/03/12	0	0.00	1	21.30	21.15	-1	463	-0.22%
2020/02/13	0	0.00	1	22.10	22.10	-1	348	-0.29%
2020/01/08	1	25.25	4	24.65	24.15	-3	248	-1.21%
2020/01/07	4	25.08	0	0.00	25.45	4	198	2.02%
2020/01/06	0	0.00	1	23.60	23.15	-1	124	-0.80%
2019/12/31	1	23.15	0	0.00	22.95	1	106	0.94%
2019/11/25	0	0.00	1	22.20	22.25	-1	97	-1.03%
2019/11/08	0	0.00	0.2	23.20	23.10	-0.2	161	-0.10%
2019/08/29	1	24.60	0	0.00	24.40	1	140	0.71%
2019/08/20	1	24.35	2	24.95	23.80	-1	111	-0.90%
2019/05/17	0	0.00	1	22.60	22.90	-1	427	-0.23%
2019/05/09	0	0.00	1	23.00	23.20	-1	430	-0.23%
2019/04/15	3	24.57	1	24.30	24.30	2	411	0.49%
2019/04/11	0	0.00	1	24.60	24.60	-1	407	-0.25%
2019/04/03	2	25.00	2	25.25	25.20	0	394	0.00%
2019/03/29	1	26.10	0	0.00	26.35	1	381	0.26%
2019/03/28	5	27.14	5	27.08	26.00	0	372	0.00%
2019/03/25	2	25.40	3	25.55	25.25	-1	323	-0.31%
2019/03/22	4	27.15	0	0.00	26.55	4	316	1.26%
2019/03/21	29	25.77	29	26.30	27.10	0	288	0.00%
2019/03/14	0	25.20	0	0.00	24.60	0	202	0.00%
2019/03/12	10	25.12	10	25.50	25.50	0	177	0.00%
2019/03/11	0	0.00	1	25.50	25.70	-1	152	-0.66%
2019/03/07	1	23.70	0	0.00	23.40	1	98	1.02%
2018/10/11	1	19.80	1	20.00	19.80	0	339	0.00%
2018/09/11	1	21.85	0	0.00	22.65	1	946	0.11%
2018/08/23	0	0.00	1	24.90	24.45	-1	1,082	-0.09%
2018/08/22	1	24.85	0	0.00	24.75	1	1,079	0.09%
2018/08/17	2	24.85	0	0.00	24.85	2	1,074	0.19%
2018/07/25	4	28.91	4	28.60	28.60	0	1,002	0.00%
2018/07/20	3	29.55	3	28.77	28.60	0	976	0.00%
2018/07/18	0	0.00	1	30.50	30.30	-1	931	-0.11%
2018/07/17	2	29.53	0	0.00	29.40	2	866	0.23%
2018/07/16	4	29.90	5	30.20	29.70	-1	843	-0.12%
2018/07/13	5	29.68	4	28.78	30.95	1	771	0.13%
2018/07/12	5	29.21	1	29.50	29.20	4	739	0.54%
2018/07/11	0	0.00	2	27.60	27.90	-2	684	-0.29%
2018/07/10	0	0.00	2	28.00	27.90	-2	673	-0.30%
2018/07/09	0	0.00	3	28.15	28.10	-3	663	-0.45%
2018/07/06	12	29.84	12	29.74	28.90	0	641	0.00%
2018/07/05	15	29.12	15	28.25	28.55	0	536	0.00%
2018/07/04	6	29.00	0	0.00	29.70	6	482	1.24%
2018/06/28	0	0.00	1	25.50	25.40	-1	359	-0.28%
2018/06/22	1	27.45	0	0.00	26.65	1	396	0.25%
2018/06/21	1	27.30	1	27.75	27.65	0	393	0.00%
2018/06/19	0	0.00	2	29.00	29.00	-2	358	-0.56%
2018/05/22	0	0.00	1	23.40	23.35	-1	252	-0.40%
2018/05/16	1	22.30	0	0.00	22.20	1	259	0.39%
2018/05/10	1	24.00	0	0.00	23.90	1	265	0.38%
2018/04/10	1	26.00	0	0.00	25.70	1	439	0.23%
2018/03/27	4	28.44	4	29.28	28.65	0	417	0.00%
2018/01/23	3	29.15	3	29.65	29.25	0	507	0.00%