康聯訊 (3672)-元富-城東券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

股價
20.55
漲跌
▼0.35
漲幅
-1.67%
成交量
12張
產業
上櫃通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	22.55	0	0.00	20.65	0	82	0.00%
2024/09/11	0	21.60	0	0.00	19.30	0	37	0.01%
2024/09/09	0	22.00	0	0.00	20.20	0	37	0.00%
2024/07/16	0	24.50	0	0.00	22.10	0	121	0.00%
2024/04/23	1	24.60	1	23.55	22.25	0	188	0.00%
2024/03/19	0	0.00	0	24.30	24.30	0	140	0.00%
2024/03/14	0	21.15	0	0.00	20.85	0	127	0.00%
2024/03/12	0	0.00	10	22.27	22.20	-10	123	-8.07%
2024/02/26	0	0.00	10	26.08	24.30	-10	112	-8.87%
2024/02/23	10	26.32	0	0.00	25.35	10	105	9.52%
2024/01/25	10	27.30	0	0.00	27.45	10	156	6.37%
2023/10/30	0	0.00	1	28.70	28.15	-1	208	-0.48%
2023/10/19	1	31.20	0	0.00	30.35	1	180	0.55%
2023/10/16	1	28.00	1	27.50	27.50	0	137	0.00%
2023/10/04	0	0.00	1	31.00	29.35	-1	105	-0.95%
2023/10/03	1	28.40	3	27.00	28.45	-2	69	-2.87%
2023/10/02	3	25.90	0	0.00	25.90	3	67	4.45%
2023/02/21	2	27.60	2	27.75	27.75	0	21	0.00%
2022/11/22	0	0.00	0	29.70	30.00	0	28	0.00%
2022/06/22	0	0.00	1	36.50	36.70	-1	180	-0.55%
2022/05/05	0	0.00	1	33.35	33.60	-1	264	-0.38%
2022/04/29	1	36.00	0	0.00	36.00	1	259	0.39%
2022/04/11	0	36.00	0	0.00	34.45	0	401	0.00%
2022/02/15	2	37.95	2	37.53	38.25	0	1,689	0.00%
2022/01/19	0	0.00	1	40.95	40.85	-1	1,777	-0.06%
2022/01/10	0	0.00	1	41.50	40.95	-1	1,915	-0.05%
2022/01/07	0	0.00	1	37.00	39.80	-1	1,905	-0.05%
2022/01/05	2	40.45	0	0.00	39.50	2	1,933	0.10%
2022/01/04	1	38.00	2	37.30	40.00	-1	1,915	-0.05%
2021/12/30	1	50.30	1	48.75	44.45	0	1,845	0.00%
2021/12/29	1	49.35	0	0.00	49.35	1	1,777	0.06%
2021/12/28	0	0.00	1	44.85	44.90	-1	1,719	-0.06%
2021/12/24	0	0.00	1	47.45	46.75	-1	1,692	-0.06%
2021/12/22	0	0.00	1	46.25	46.50	-1	1,639	-0.06%
2021/12/21	1	44.85	0	0.00	46.50	1	1,611	0.06%
2021/12/20	1	46.00	2	46.20	45.00	-1	1,557	-0.06%
2021/12/17	1	43.60	0	0.00	44.00	1	1,524	0.07%
2021/12/16	1	46.55	1	45.00	45.00	0	1,515	0.00%
2021/12/14	2	45.23	2	46.05	47.50	0	1,420	0.00%
2021/12/13	2	45.93	4	46.19	46.20	-2	1,347	-0.15%
2021/12/10	0	0.00	3	41.98	42.00	-3	1,293	-0.23%
2021/12/08	4	37.94	1	38.00	37.95	3	1,231	0.24%
2021/12/06	1	36.20	0	0.00	36.30	1	1,215	0.08%
2021/11/30	0	0.00	1	37.80	37.20	-1	1,148	-0.09%
2021/11/29	6	36.43	5	37.90	36.75	1	1,128	0.09%
2021/11/26	4	37.55	2	38.55	38.00	2	1,105	0.18%
2021/11/25	3	35.48	1	35.10	36.70	2	949	0.21%
2021/11/24	1	31.40	1	33.35	33.40	0	885	0.00%
2021/11/22	0	0.00	5	27.65	27.65	-5	707	-0.71%
2021/11/19	0	0.00	1	25.15	25.15	-1	677	-0.15%
2021/11/18	1	24.70	3	26.53	24.70	-2	654	-0.31%
2021/11/17	4	27.29	1	27.25	27.40	3	589	0.51%
2021/11/12	5	24.80	0	0.00	24.55	5	509	0.98%
2021/11/11	0	0.00	1	23.80	24.50	-1	472	-0.21%
2021/11/04	0	0.00	3	24.32	24.40	-3	437	-0.69%
2021/11/01	1	23.80	0	0.00	23.75	1	417	0.24%
2021/10/28	3	24.55	0	0.00	24.25	3	402	0.75%
2021/10/18	0	0.00	1	21.60	22.10	-1	198	-0.50%
2021/10/15	1	20.10	3	20.10	20.10	-2	172	-1.16%
2021/10/14	3	19.70	1	20.05	18.30	2	165	1.21%
2021/10/13	2	19.65	1	19.50	19.65	1	138	0.72%
2021/09/10	0	0.00	5	15.65	15.60	-5	79	-6.27%
2021/09/09	5	14.25	0	0.00	14.25	5	72	6.89%
2021/06/29	0	0.00	0	15.80	15.70	0	47	-0.01%
2020/10/21	0	0.00	3	23.97	24.15	-3	156	-1.91%
2020/10/20	3	22.80	11	23.82	23.00	-8	134	-5.95%
2020/10/19	11	23.67	3	23.80	23.80	8	123	6.49%
2020/10/14	1	19.80	2	20.00	20.00	-1	107	-0.93%
2020/09/29	0	0.00	1	19.20	18.80	-1	117	-0.85%
2020/09/28	1	18.80	0	0.00	18.70	1	117	0.85%
2020/07/31	0	0.00	2	19.20	18.85	-2	107	-1.86%
2020/07/30	5	18.10	5	18.10	18.40	0	97	0.00%
2020/07/01	1	14.35	1	14.15	14.35	0	54	0.00%
2020/05/27	2	12.85	2	12.70	12.70	0	48	0.00%
2020/03/23	2	9.63	0	0.00	9.74	2	28	6.90%
2019/04/17	1	17.90	0	0.00	17.55	1	52	1.90%
2019/04/10	1	17.30	0	0.00	17.15	1	77	1.29%
2019/01/25	1	16.95	0	0.00	16.70	1	69	1.45%
2018/12/13	0	15.95	0	0.00	15.80	0	27	0.00%
2018/10/11	1	13.95	0	0.00	14.20	1	16	6.08%
2018/06/22	0	0.00	1	21.80	21.35	-1	23	-4.35%
2018/06/20	1	21.70	1	21.70	21.70	0	23	0.00%
2018/06/13	1	22.00	1	22.00	22.00	0	24	0.00%
2018/06/12	1	21.85	1	21.85	21.85	0	24	0.00%
2018/06/11	1	21.00	0	0.00	21.55	1	24	4.16%
2018/03/16	1	23.50	0	0.00	24.00	1	61	1.64%
2018/02/08	0	0.00	1	21.45	21.70	-1	39	-2.52%
2018/02/07	2	20.65	3	20.70	20.90	-1	40	-2.46%
2018/02/06	1	19.85	1	20.20	20.20	0	49	0.00%
2018/02/02	1	21.10	0	0.00	21.10	1	50	1.96%
2018/02/01	0	0.00	1	21.75	21.40	-1	50	-1.97%
2018/01/31	2	21.63	0	0.00	21.40	2	50	3.95%