德微 (3675)-元富-城東券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
232.5
漲跌
▲3.5
漲幅
+1.53%
成交量
552張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	232.50	0	0.00	232.50	1	682	0.15%
2024/12/16	0	0.00	20	230.20	229.00	-20	676	-2.96%
2024/12/10	0	0.00	50	242.26	242.00	-50	670	-7.46%
2024/12/06	1	256.00	10	256.90	256.00	-9	664	-1.36%
2024/12/05	10	259.50	0	0.00	259.00	10	671	1.49%
2024/12/04	75	265.84	10	264.50	264.00	65	681	9.54%
2024/12/03	25	259.10	4	257.00	257.50	21	683	3.07%
2024/11/29	0	0.00	10	250.55	250.50	-10	690	-1.45%
2024/11/28	10	252.00	0	0.00	248.00	10	715	1.40%
2024/11/27	0	0.00	18	257.75	253.50	-18	710	-2.53%
2024/11/25	5	264.10	4	262.50	262.50	1	710	0.14%
2024/11/22	5	261.50	0	0.00	264.50	5	710	0.70%
2024/11/21	1	257.50	19	257.61	256.00	-18	704	-2.55%
2024/11/20	1	258.00	0	0.00	256.50	1	703	0.14%
2024/11/19	0	0.00	2	253.75	257.00	-2	705	-0.28%
2024/11/18	18	255.50	0	0.00	256.00	18	706	2.55%
2024/11/15	0	0.00	19	264.68	264.00	-19	703	-2.70%
2024/11/14	19	263.24	1.1	263.59	262.50	17.9	704	2.54%
2024/11/13	0	0.00	3	264.50	264.50	-3	700	-0.43%
2024/11/12	11	270.05	0	0.00	269.00	11	707	1.55%
2024/11/08	20	269.75	0	0.00	270.50	20	712	2.81%
2024/11/07	1	286.00	1	284.00	282.50	0	691	0.00%
2024/11/01	1	277.00	0	0.00	281.00	1	715	0.14%
2024/10/30	5	290.80	0	0.00	283.00	5	705	0.71%
2024/10/29	3	295.17	5	305.20	288.50	-2	696	-0.29%
2024/10/28	1	311.00	0.3	309.23	310.00	0.7	673	0.10%
2024/10/25	1	316.00	7	326.50	331.00	-6	654	-0.92%
2024/10/24	4	313.88	18	312.78	310.00	-14	643	-2.17%
2024/10/23	5	325.00	0	0.00	323.50	5	650	0.77%
2024/10/22	7	320.14	3	316.67	321.50	4	624	0.64%
2024/10/21	8	319.19	0.1	323.00	313.50	7.9	619	1.27%
2024/10/18	16.1	309.49	12	308.13	309.00	4.1	593	0.70%
2024/10/17	3.1	303.32	4.6	300.59	296.00	-1.5	574	-0.25%
2024/10/16	15.1	293.83	4	295.88	295.50	11.1	548	2.03%
2024/10/15	11	288.36	0	0.00	278.00	11	528	2.08%
2024/10/14	1	290.50	0	0.00	287.00	1	522	0.19%
2024/10/09	0.1	263.00	0	0.00	261.50	0.1	533	0.02%
2024/10/01	1	273.50	1	272.00	275.00	0	604	0.00%
2024/09/30	0	0.00	6	274.00	272.00	-6	618	-0.97%
2024/09/27	0	0.00	1	281.50	280.50	-1	639	-0.16%
2024/09/26	2.1	292.76	2	282.50	282.50	0.1	688	0.01%
2024/09/25	0.5	293.40	0	0.00	290.00	0.5	716	0.07%
2024/09/24	0	0.00	5	280.50	282.50	-5	743	-0.67%
2024/09/23	6	282.50	0	0.00	281.50	6	738	0.81%
2024/09/20	0	0.00	1	270.00	269.00	-1	737	-0.14%
2024/09/19	1	267.50	0	0.00	273.00	1	747	0.13%
2024/09/18	0	0.00	2	268.00	267.00	-2	755	-0.26%
2024/09/13	0	0.00	1	268.50	270.50	-1	781	-0.13%
2024/09/11	0	0.00	3	261.50	261.00	-3	803	-0.37%
2024/09/10	1	270.00	1	259.00	258.50	0	841	0.00%
2024/09/05	2	274.25	0	0.00	271.00	2	856	0.23%
2024/09/04	1	288.00	1	285.50	285.50	0	869	0.00%
2024/09/03	0	0.00	0.3	306.83	302.50	-0.3	902	-0.03%
2024/09/02	2	312.75	1	309.00	308.50	1	941	0.11%
2024/08/30	2.3	314.22	3	312.50	311.00	-0.7	948	-0.07%
2024/08/29	0	0.00	1	300.50	304.50	-1	933	-0.11%
2024/08/28	1	306.00	1	299.00	301.50	0	935	0.00%
2024/08/23	1	300.50	1	303.00	307.00	0	959	0.00%
2024/08/21	1	306.00	0	0.00	306.00	1	995	0.10%
2024/08/20	2	312.00	0	0.00	309.00	2	1,012	0.20%
2024/08/19	0	0.00	1	311.00	312.00	-1	1,008	-0.10%
2024/08/16	0	0.00	1	313.00	307.00	-1	1,003	-0.10%
2024/08/14	0	0.00	4	309.37	306.50	-4	999	-0.40%
2024/08/13	2	303.00	0	0.00	295.50	2	990	0.20%
2024/08/12	2	290.02	2	295.00	293.00	0	985	0.00%
2024/08/09	2	289.00	2	294.00	287.50	0	982	0.00%
2024/08/08	1	280.00	1	281.00	280.00	0	973	0.00%
2024/08/07	1	283.00	0	0.00	287.00	1	972	0.10%
2024/08/06	2	268.25	3	260.00	267.00	-1	962	-0.10%
2024/08/05	1	274.00	0	0.00	273.50	1	942	0.11%
2024/08/01	0	0.00	2	314.50	312.50	-2	934	-0.21%
2024/07/31	1	311.00	2	306.75	306.00	-1	930	-0.11%
2024/07/30	0	0.00	0.1	294.11	307.50	-0.1	927	-0.01%
2024/07/29	4	295.75	1	296.50	290.00	3	916	0.33%
2024/07/26	5	308.40	10	298.50	298.50	-5	906	-0.55%
2024/07/23	1	336.00	1.2	332.42	331.50	-0.2	893	-0.02%
2024/07/18	1	351.00	0	0.00	351.00	1	888	0.11%
2024/07/16	0	0.00	0	364.00	363.50	0	896	0.00%
2024/07/15	1	365.50	0	0.00	364.00	1	916	0.11%
2024/07/12	1	366.00	1	368.50	368.00	0	945	0.00%
2024/07/11	0	0.00	0	360.00	370.00	0	971	0.00%
2024/07/10	15	359.00	0	0.00	357.50	15	967	1.55%
2024/07/09	15	357.77	0	0.00	357.00	15	971	1.54%
2024/07/08	1	369.00	0	0.00	364.00	1	953	0.10%
2024/07/05	0	0.00	6	375.00	381.00	-6	945	-0.63%
2024/07/04	7	373.93	1	378.00	372.00	6	941	0.64%
2024/07/02	1.1	383.31	0	385.35	384.50	1.1	916	0.12%
2024/07/01	1	360.00	5.5	386.53	393.50	-4.5	872	-0.52%
2024/06/28	2	347.50	7	349.29	358.00	-5	860	-0.58%
2024/06/26	1	324.50	1	330.00	328.50	0	837	0.00%
2024/06/25	5	311.80	3	322.83	326.00	2	830	0.24%
2024/06/24	0	0.00	1	315.00	317.00	-1	817	-0.12%
2024/06/21	1	316.50	0.2	318.50	318.50	0.8	808	0.10%
2024/06/20	0	0.00	1.5	319.67	321.00	-1.5	794	-0.19%
2024/06/19	0	0.00	13	325.98	324.50	-13	783	-1.66%
2024/06/18	4	328.38	2	331.00	331.00	2	775	0.26%
2024/06/17	4	335.00	1	333.50	334.00	3	754	0.40%
2024/06/13	1	350.98	1	348.00	347.50	0	707	0.00%
2024/06/11	2	351.50	1	345.00	345.00	1	682	0.15%
2024/06/07	3	350.00	2.2	347.91	347.50	0.8	664	0.12%
2024/06/06	1	343.00	4	344.63	355.00	-3	625	-0.48%
2024/06/05	3	323.83	1	319.00	323.00	2	581	0.34%
2024/06/04	1	328.50	2.3	333.98	332.00	-1.3	574	-0.22%
2024/05/30	0	0.00	2	324.00	322.00	-2	562	-0.36%
2024/05/28	0	0.00	0	328.00	320.00	0	571	0.00%
2024/05/27	0	320.00	0	0.00	318.50	0	573	0.00%
2024/05/24	5	314.60	1	302.00	316.00	4	553	0.72%
2024/05/21	2	294.50	3	292.33	292.00	-1	572	-0.17%
2024/05/20	2	293.50	2	292.75	292.50	0	580	0.00%
2024/05/17	0	0.00	1	295.00	295.00	-1	586	-0.17%
2024/05/02	3	301.33	2	300.50	300.00	1	668	0.15%
2024/04/30	3	311.50	3	306.00	306.50	0	693	0.00%
2024/04/29	2	303.50	3	309.00	309.50	-1	697	-0.14%
2024/04/26	2	299.75	2	297.50	301.00	0	697	0.00%
2024/04/25	1.3	293.20	1	296.00	297.50	0.3	705	0.04%
2024/04/23	1	283.00	0	0.00	281.00	1	717	0.14%
2024/04/22	2	286.50	0	0.00	278.00	2	722	0.28%
2024/04/19	1	295.00	0	0.00	303.50	1	709	0.14%
2024/04/18	8	321.63	1	309.50	306.50	7	689	1.02%
2024/04/17	0	0.00	3.3	309.01	310.50	-3.3	661	-0.50%
2024/04/16	0	0.00	3	291.33	288.00	-3	633	-0.48%
2024/04/15	2	286.00	1	284.00	285.00	1	614	0.16%
2024/04/12	1	286.00	0	0.00	284.00	1	604	0.17%
2024/04/11	0	0.00	0.1	286.30	287.00	-0.1	611	-0.01%
2024/04/10	1	271.50	1	279.49	277.50	0	600	0.00%
2024/04/09	2	281.00	2	275.50	270.00	0	595	0.00%
2024/04/08	0	0.00	1	279.50	276.50	-1	593	-0.17%
2024/04/03	1	275.50	0.1	274.50	273.50	0.9	588	0.15%
2024/04/02	0	0.00	1.1	277.25	276.00	-1.1	591	-0.18%
2024/04/01	2	263.00	4.3	266.58	267.00	-2.3	576	-0.40%
2024/03/26	3	252.17	0	0.00	247.50	3	601	0.50%
2024/03/25	1	254.50	1	252.50	251.00	0	632	0.00%
2024/03/22	1	253.00	0	0.00	254.50	1	639	0.16%
2024/03/21	0	0.00	1	247.50	247.00	-1	643	-0.16%
2024/03/19	0	0.00	0	246.50	245.50	0	687	0.00%
2024/03/18	0	0.00	1	248.50	248.00	-1	723	-0.14%
2024/03/15	1	246.50	1	245.50	245.00	0	757	0.00%
2024/03/13	0	0.00	1	247.50	247.00	-1	803	-0.12%
2024/03/12	1	255.00	0	0.00	254.00	1	798	0.13%
2024/03/11	1	248.00	1	251.50	250.00	0	803	0.00%
2024/03/08	0	251.00	1.1	256.37	250.50	-1.1	824	-0.14%
2024/03/07	1	258.00	1	260.50	257.00	0	828	0.00%
2024/03/06	0	261.50	0.5	260.50	260.50	-0.5	832	-0.06%
2024/03/05	1	262.00	0	0.00	262.00	1	849	0.12%
2024/03/04	1	266.00	1	266.00	265.00	0	850	0.00%
2024/02/29	1	267.00	1	264.50	269.00	0	833	0.00%
2024/02/27	3	261.00	2	261.75	261.00	1	828	0.12%
2024/02/26	2.4	257.72	2	263.00	263.50	0.4	830	0.04%
2024/02/23	2.4	260.96	0	0.00	258.50	2.4	829	0.29%
2024/02/22	0.5	264.63	0	0.00	267.50	0.5	827	0.06%
2024/02/21	0	0.00	3	267.00	266.00	-3	838	-0.36%
2024/02/20	2.5	262.43	0.1	265.00	263.00	2.4	855	0.28%
2024/02/19	3.5	266.71	2	264.75	264.50	1.5	852	0.18%
2024/02/16	0	0.00	3.2	263.81	267.00	-3.2	844	-0.37%
2024/02/15	1	250.00	0	0.00	252.00	1	823	0.12%
2024/02/05	0	0.00	0.3	258.36	252.50	-0.3	822	-0.04%
2024/02/02	2	255.44	0	0.00	248.00	2	806	0.25%
2024/02/01	1.3	254.19	0	0.00	254.00	1.3	803	0.16%
2024/01/31	0	0.00	1	259.50	257.50	-1	814	-0.12%
2024/01/25	1	261.50	0	0.00	257.00	1	844	0.12%
2024/01/24	1	260.50	1	265.96	260.50	0	847	0.00%
2024/01/23	0	0.00	0	254.75	255.50	0	840	0.00%
2024/01/22	0	0.00	1	250.00	248.50	-1	851	-0.12%
2024/01/19	1	247.51	15	246.00	247.50	-14	871	-1.60%
2024/01/18	0	250.50	1	253.02	255.00	-1	873	-0.11%
2024/01/17	7	260.21	0	0.00	256.00	7	864	0.81%
2024/01/16	10	269.00	0	0.00	269.50	10	849	1.18%
2024/01/15	0	0.00	1	276.00	275.50	-1	842	-0.12%
2024/01/12	0	272.00	0	0.00	270.00	0	842	0.00%
2024/01/11	0	0.00	0	279.50	273.00	0	842	0.00%
2024/01/10	0	263.50	11	268.00	272.50	-11	837	-1.31%
2024/01/09	1	269.98	0	0.00	268.00	1	832	0.12%
2024/01/08	0	0.00	0	269.50	269.00	0	839	0.00%
2024/01/05	12	271.67	0	0.00	270.50	12	866	1.39%
2024/01/04	0	0.00	12	278.92	278.00	-12	867	-1.38%
2024/01/03	0	0.00	0	275.00	273.50	0	859	0.00%
2024/01/02	12	270.29	12	276.04	270.50	0	859	0.00%
2023/12/29	0	269.00	0	0.00	268.50	0	857	0.00%
2023/12/28	11	274.00	0	0.00	270.50	11	856	1.29%
2023/12/27	0	276.50	0	282.50	276.50	0	849	0.00%
2023/12/26	0	0.00	11	275.73	275.00	-11	847	-1.30%
2023/12/25	10	275.00	10.3	278.93	274.00	-0.3	854	-0.04%
2023/12/22	1	276.50	0	0.00	273.00	1	861	0.12%
2023/12/21	11.3	275.40	0	0.00	273.00	11.3	866	1.31%
2023/12/20	0	0.00	1	292.80	288.00	-1	832	-0.13%
2023/12/18	0	277.50	0	0.00	277.00	0	795	0.00%
2023/12/15	1	288.50	1	283.00	283.00	0	787	0.00%
2023/12/14	0	0.00	12	286.25	285.00	-12	772	-1.55%
2023/12/13	0	0.00	0.4	280.93	279.50	-0.4	752	-0.05%
2023/12/12	0	0.00	3.2	269.22	274.00	-3.2	718	-0.45%
2023/12/11	1	251.50	3	262.13	261.00	-2	685	-0.30%
2023/12/08	0	0.00	0	251.00	251.50	0	655	0.00%
2023/12/05	0	243.75	0	0.00	244.00	0	640	0.00%
2023/12/04	1	245.00	1	252.48	250.00	0	619	0.00%
2023/12/01	12.1	249.08	2	248.76	249.00	10.1	615	1.64%
2023/11/30	1.2	238.75	3	244.00	245.50	-1.8	610	-0.30%
2023/11/29	0.2	233.25	1	234.00	238.00	-0.8	590	-0.14%
2023/11/28	0.2	229.25	0	0.00	231.00	0.2	595	0.04%
2023/11/27	0.3	234.17	2	236.00	230.50	-1.7	607	-0.28%
2023/11/24	0.3	233.95	0.1	236.00	232.50	0.2	613	0.03%
2023/11/22	0.3	231.97	0	0.00	233.00	0.3	607	0.05%
2023/11/21	1	237.00	0	0.00	235.50	1	609	0.16%
2023/11/20	1	233.49	1.1	235.46	236.00	-0.1	609	-0.02%
2023/11/17	0	0.00	0	225.50	226.50	0	665	0.00%
2023/11/15	0.1	215.00	0	0.00	213.50	0.1	721	0.01%
2023/11/13	0	208.00	2.1	207.03	207.00	-2.1	734	-0.29%
2023/11/10	0	209.00	0	0.00	212.00	0	744	0.00%
2023/11/08	0.3	218.83	0	219.00	217.00	0.3	735	0.04%
2023/11/01	0	0.00	0.1	210.00	207.50	-0.1	703	-0.01%
2023/10/31	0.1	210.58	0	0.00	210.50	0.1	704	0.02%
2023/10/30	0	225.00	0	0.00	222.50	0	692	0.00%
2023/10/27	2.1	245.98	0	0.00	229.00	2.1	682	0.30%
2023/10/26	0	256.75	0	0.00	250.00	0	669	0.00%
2023/10/20	0	265.00	2	268.00	267.50	-2	695	-0.28%
2023/10/19	1	275.00	0	275.00	271.50	1	701	0.14%
2023/10/18	2	275.50	0	0.00	274.00	2	709	0.28%
2023/10/17	0	0.00	1	276.04	277.00	-1	711	-0.14%
2023/10/16	1	279.45	0	0.00	272.50	1	711	0.14%
2023/10/13	4	284.38	4	285.38	282.50	0	710	0.00%
2023/10/12	1	274.00	2	276.76	274.50	-1	687	-0.15%
2023/10/11	0	265.00	0	273.50	272.50	0	674	0.00%
2023/10/06	1	268.00	1	269.50	268.50	0	679	0.00%
2023/10/05	0	0.00	1	272.00	270.00	-1	685	-0.15%
2023/10/04	0	270.00	1	275.00	275.00	-1	689	-0.14%
2023/10/03	2	271.75	0	0.00	271.50	2	693	0.29%
2023/10/02	2	275.50	0	0.00	274.00	2	707	0.28%
2023/09/28	0	0.00	1	275.05	276.50	-1	750	-0.14%
2023/09/27	1.1	264.43	0	0.00	268.00	1.1	788	0.14%
2023/09/26	1	294.50	2	294.75	294.50	-1	826	-0.12%
2023/09/25	1	291.00	0	0.00	290.50	1	827	0.12%
2023/09/21	0	281.64	6	282.25	281.00	-6	841	-0.71%
2023/09/14	1	287.50	1	288.00	289.00	0	890	0.00%
2023/09/13	0.1	284.00	0	0.00	284.00	0.1	906	0.01%
2023/09/11	0	0.00	6	276.92	277.00	-6	955	-0.63%
2023/09/08	0	283.45	0	0.00	281.00	0	964	0.00%
2023/09/05	1	287.00	1	290.50	290.50	0	1,000	0.00%
2023/09/01	3	292.00	0	0.00	286.00	3	1,008	0.30%
2023/08/30	1	287.50	0	293.00	291.00	1	1,008	0.10%
2023/08/29	0	0.00	1	285.97	285.50	-1	1,014	-0.10%
2023/08/28	2	278.25	1	280.00	281.00	1	1,019	0.10%
2023/08/25	0	277.50	0	0.00	282.50	0	1,026	0.00%
2023/08/24	2	285.25	2	281.75	280.50	0	1,030	0.00%
2023/08/23	1	297.89	0	0.00	284.50	1	1,042	0.10%
2023/08/22	0	318.00	2	316.39	316.00	-2	987	-0.20%
2023/08/21	0	0.00	0	292.50	293.50	0	948	0.00%
2023/08/18	1	275.00	1	286.92	283.50	0	973	0.00%
2023/08/16	0	0.00	0.1	274.20	277.00	-0.1	1,054	0.00%
2023/08/14	0	0.00	0	267.00	262.50	0	1,158	0.00%
2023/08/11	0	0.00	0	262.00	266.00	0	1,192	0.00%
2023/08/10	0	258.50	0	0.00	256.50	0	1,193	0.00%
2023/08/09	0	0.00	1	264.00	264.00	-1	1,201	-0.08%
2023/08/04	0	0.00	0	266.50	269.00	0	1,228	0.00%
2023/08/02	0	0.00	0	261.00	256.00	0	1,228	0.00%
2023/08/01	0.1	258.70	0	0.00	254.50	0.1	1,236	0.00%
2023/07/31	0.1	270.95	0	0.00	264.00	0.1	1,243	0.01%
2023/07/28	0	280.00	0	282.00	280.00	0	1,245	0.00%
2023/07/26	1	271.95	0	0.00	264.50	1	1,258	0.08%
2023/07/24	0	279.50	0	0.00	278.50	0	1,299	0.00%
2023/07/21	0.1	283.00	0	0.00	282.50	0.1	1,322	0.01%
2023/07/18	1	302.00	1	289.00	289.00	0	1,454	0.00%
2023/07/17	0	289.50	1	296.50	294.00	-1	1,495	-0.07%
2023/07/13	4	294.75	1	295.00	290.00	3	1,565	0.19%
2023/07/12	8	297.81	0	0.00	297.00	8	1,570	0.51%
2023/07/11	5	295.50	5	296.50	293.00	0	1,590	0.00%
2023/07/10	0	293.00	0	0.00	293.00	0	1,590	0.00%
2023/07/07	3	294.31	3	293.85	295.50	0	1,592	0.00%
2023/07/06	1.1	298.94	0	0.00	292.00	1.1	1,584	0.07%
2023/07/04	6.3	327.71	2	316.07	315.50	4.3	1,547	0.28%
2023/07/03	2	324.75	4.1	324.90	328.50	-2.1	1,550	-0.13%
2023/06/30	1	308.50	1	306.51	306.00	0	1,561	0.00%
2023/06/29	2	301.00	7	302.29	304.50	-5	1,623	-0.31%
2023/06/28	3	295.50	3	295.67	295.00	0	1,627	0.00%
2023/06/27	0.1	294.30	0	0.00	291.00	0.1	1,650	0.00%
2023/06/26	0	0.00	1	300.50	299.50	-1	1,665	-0.06%
2023/06/21	1	300.00	1	305.50	305.00	0	1,690	0.00%
2023/06/20	1	295.99	1	301.00	300.50	0	1,708	0.00%
2023/06/19	0	291.25	0	0.00	298.00	0	1,761	0.00%
2023/06/16	0	0.00	0	301.50	295.00	0	1,821	0.00%
2023/06/15	5	292.00	0.1	293.00	297.00	5	1,844	0.27%
2023/06/14	0.1	282.17	1	285.50	280.50	-0.9	1,870	-0.05%
2023/06/13	0	291.00	0	0.00	288.00	0	1,927	0.00%
2023/06/12	1	293.07	0	0.00	293.00	1	1,967	0.05%
2023/06/08	2	309.93	2	301.50	298.00	0	2,047	0.00%
2023/06/06	2	309.51	1	312.50	317.00	1	2,144	0.05%
2023/06/02	2	315.99	16	317.72	316.50	-14	2,298	-0.61%
2023/06/01	10	315.60	6	314.75	313.50	4	2,397	0.17%
2023/05/31	0	0.00	28	327.38	321.50	-28	2,560	-1.09%
2023/05/30	1	337.50	1	325.00	324.50	0	2,622	0.00%
2023/05/29	2	334.00	2	335.75	335.00	0	2,663	0.00%
2023/05/26	2	336.00	1	329.50	329.00	1	2,684	0.04%
2023/05/25	1	349.50	0	0.00	340.00	1	2,687	0.04%
2023/05/24	3	344.50	1	345.50	348.00	2	2,721	0.07%
2023/05/23	7.1	345.17	5	347.00	346.50	2.1	2,829	0.07%
2023/05/22	1	320.00	4.1	335.77	340.50	-3.1	2,830	-0.11%
2023/05/19	2	312.00	2	314.05	318.50	0	2,786	0.00%
2023/05/18	0	0.00	1.2	322.33	313.50	-1.2	2,891	-0.04%
2023/05/17	5.1	312.62	7.1	312.12	318.00	-2	2,920	-0.07%
2023/05/16	7	311.21	1.1	307.49	311.50	5.9	2,975	0.20%
2023/05/15	3	299.83	0	0.00	298.50	3	2,955	0.10%
2023/05/12	6	301.33	0	0.00	304.00	6	3,009	0.20%
2023/05/11	2.5	299.82	2	297.00	296.50	0.5	3,027	0.02%
2023/05/09	1	295.50	1	300.00	299.50	0	3,083	0.00%
2023/05/08	0.3	300.50	0	0.00	295.50	0.3	3,100	0.01%
2023/05/03	5	307.50	5	305.50	303.00	0	3,335	0.00%
2023/04/27	1	305.00	1	296.00	306.00	0	3,408	0.00%
2023/04/26	1	299.50	1	293.00	303.00	0	3,482	0.00%
2023/04/25	2	312.25	1	302.00	302.00	1	3,531	0.03%
2023/04/24	0	0.00	0	306.50	311.00	0	3,537	0.00%
2023/04/21	2.2	302.66	2	302.99	296.00	0.1	3,498	0.00%
2023/04/20	13	319.85	2	312.50	308.00	11	3,475	0.32%
2023/04/19	18	314.17	1.1	311.14	313.50	17	3,424	0.49%
2023/04/18	2.3	307.22	2	308.30	305.50	0.3	3,380	0.01%
2023/04/17	3	305.50	2	295.08	302.50	1	3,348	0.03%
2023/04/14	1	290.50	2	288.75	290.00	-1	3,323	-0.03%
2023/04/13	0.1	291.23	2	288.75	288.00	-2	3,311	-0.06%
2023/04/12	0.1	301.50	2	301.00	299.50	-2	3,287	-0.06%
2023/04/11	0	0.00	6	302.83	302.00	-6	3,285	-0.18%
2023/04/10	1	306.37	1	306.50	306.50	0	3,285	0.00%
2023/04/07	1.1	305.04	0	0.00	303.00	1.1	3,284	0.03%
2023/03/31	1	309.00	1.1	316.83	317.00	-0.1	3,257	0.00%
2023/03/30	4	307.63	4	308.52	305.00	0	3,208	0.00%
2023/03/28	1	305.37	1	298.00	296.50	0	3,155	0.00%
2023/03/27	1	306.00	3	301.67	305.00	-2	3,135	-0.06%
2023/03/24	2	307.98	5	306.90	304.00	-3	3,135	-0.10%
2023/03/23	0	0.00	1	308.00	310.00	-1	3,109	-0.03%
2023/03/22	4	307.13	1.1	310.50	308.00	2.9	3,077	0.09%
2023/03/21	12	307.33	12.1	302.93	298.00	-0.1	3,026	0.00%
2023/03/17	3	301.82	2	298.25	296.00	1	2,949	0.03%
2023/03/16	3	296.67	5	295.20	290.00	-2	2,911	-0.07%
2023/03/15	2	290.25	1	287.50	290.00	1	2,864	0.03%
2023/03/14	5	281.40	1	276.50	276.50	4	2,840	0.14%
2023/03/13	7.2	289.62	5	287.60	282.50	2.2	2,865	0.08%
2023/03/10	3	302.17	2	305.00	302.00	1	2,888	0.03%
2023/03/09	4	311.63	6	315.42	316.50	-2	2,925	-0.07%
2023/03/08	8	314.00	6.4	313.09	312.50	1.6	2,869	0.06%
2023/03/07	4	298.25	6	294.17	299.00	-2	2,788	-0.07%
2023/03/06	19.2	302.84	21	302.76	294.50	-1.8	2,782	-0.06%
2023/03/03	12.2	287.15	15.2	287.15	290.00	-3	2,685	-0.11%
2023/03/02	6.1	271.08	12	271.46	272.50	-6	2,531	-0.24%
2023/03/01	20	262.63	16.2	262.31	261.00	3.8	2,469	0.15%
2023/02/24	22	254.73	7.2	257.22	256.50	14.8	2,429	0.61%
2023/02/23	4.1	254.74	2	256.00	253.00	2.1	2,411	0.09%
2023/02/22	3.7	252.46	12	252.58	252.00	-8.3	2,458	-0.34%
2023/02/21	35.3	270.60	30	270.43	262.00	5.3	2,411	0.22%
2023/02/20	4.3	266.16	4	263.00	263.00	0.3	2,317	0.01%
2023/02/17	9	274.10	15	271.50	271.00	-6	2,290	-0.26%
2023/02/16	11.1	276.64	9	276.83	279.00	2.1	2,275	0.09%
2023/02/15	7	261.43	10.8	270.10	277.00	-3.8	2,192	-0.17%
2023/02/14	5	249.80	2.1	253.28	252.00	3	2,088	0.14%
2023/02/13	1.2	249.20	2	245.00	242.50	-0.8	2,019	-0.04%
2023/02/10	7	249.86	7	251.71	248.50	0	2,029	0.00%
2023/02/09	2.3	247.22	4	247.25	244.50	-1.7	1,994	-0.09%
2023/02/08	2.3	247.20	2	249.50	245.50	0.3	2,000	0.02%
2023/02/07	2	239.00	2	242.50	248.00	0	1,980	0.00%
2023/02/06	2	242.25	34.2	239.22	242.50	-32.2	1,981	-1.63%
2023/02/03	2	245.75	4	244.63	244.00	-2	2,020	-0.10%
2023/02/02	8	241.50	5.1	241.59	244.00	2.9	2,016	0.14%
2023/02/01	3	214.17	10.1	225.31	227.00	-7.1	1,912	-0.37%
2023/01/31	2.2	209.80	3	207.17	206.50	-0.9	1,837	-0.05%
2023/01/30	41.1	202.01	12.2	204.62	210.50	29	1,829	1.58%
2023/01/17	1	194.39	6	192.50	191.50	-5	1,837	-0.27%
2023/01/16	24	193.83	20	193.77	195.50	4	1,836	0.22%
2023/01/13	4	184.88	4.1	185.94	188.50	-0.1	1,769	-0.01%
2023/01/12	5	180.00	0	0.00	178.50	5	1,716	0.29%
2023/01/10	0	0.00	2	174.50	174.00	-2	1,743	-0.11%
2023/01/09	2	170.50	2	171.00	171.50	0	1,777	0.00%
2023/01/05	1	168.00	11	169.68	166.00	-10	1,842	-0.54%
2023/01/04	1	165.00	0	0.00	165.00	1	1,858	0.05%
2022/12/28	0	161.50	0	0.00	160.00	0	2,044	0.00%
2022/12/27	8	166.50	0	0.00	167.00	8	2,115	0.38%
2022/12/26	1	164.00	0	0.00	166.50	1	2,157	0.05%
2022/12/23	3	168.67	10	165.50	168.00	-7	2,180	-0.32%
2022/12/22	8	165.00	0	0.00	163.50	8	2,183	0.37%
2022/12/21	1.1	163.18	2	161.50	160.50	-0.9	2,228	-0.04%
2022/12/20	5	173.30	6	167.50	164.00	-1	2,255	-0.04%
2022/12/19	1	172.50	0	0.00	171.00	1	2,261	0.04%
2022/12/16	0.1	174.00	0	0.00	173.50	0.1	2,273	0.00%
2022/12/15	0	0.00	8	183.00	180.00	-8	2,263	-0.35%
2022/12/13	2	183.50	1	178.50	178.50	1	2,298	0.04%
2022/12/12	16	181.94	6	183.00	181.50	10	2,340	0.43%
2022/12/09	2	180.25	0	0.00	179.00	2	2,340	0.09%
2022/12/08	0.2	180.50	0	0.00	180.50	0.2	2,350	0.01%
2022/12/07	0	0.00	1	185.00	183.00	-1	2,370	-0.04%
2022/12/06	3.2	187.19	2	184.00	185.00	1.2	2,375	0.05%
2022/12/05	8	190.50	11	192.55	193.00	-3	2,369	-0.13%
2022/12/02	8	199.13	3.1	196.71	197.00	4.9	2,338	0.21%
2022/12/01	0	0.00	2	186.75	196.50	-2	2,283	-0.09%
2022/11/29	2.1	179.52	5	181.50	176.50	-2.9	2,219	-0.13%
2022/11/28	7	178.43	3	178.00	179.50	4	2,210	0.18%
2022/11/25	0	0.00	10	180.50	173.50	-10	2,206	-0.45%
2022/11/24	2	175.00	14	176.82	178.00	-12	2,238	-0.54%
2022/11/23	0	0.00	14	176.82	175.00	-14	2,256	-0.62%
2022/11/22	4	180.13	3	177.83	176.50	1	2,288	0.04%
2022/11/18	4	190.25	3	192.00	185.50	1	2,393	0.04%
2022/11/17	3	187.17	2	187.50	188.50	1	2,347	0.04%
2022/11/16	3	183.17	9	184.72	187.50	-6	2,399	-0.25%
2022/11/15	3	182.50	11	181.50	184.00	-8	2,491	-0.32%
2022/11/11	6	182.67	1	180.00	180.00	5	2,596	0.19%
2022/11/10	1	176.50	2	176.50	176.00	-1	2,597	-0.04%
2022/11/09	0	0.00	1	177.50	176.50	-1	2,687	-0.04%
2022/11/07	4	176.13	6	174.83	172.50	-2	2,777	-0.07%
2022/11/04	15	172.87	0	0.00	173.50	15	2,773	0.54%
2022/11/03	3	174.00	1	174.50	175.50	2	2,765	0.07%
2022/11/02	3	173.00	0	0.00	172.50	3	2,753	0.11%
2022/11/01	0	0.00	1	169.00	172.50	-1	2,745	-0.04%
2022/10/31	7	162.93	1	163.00	166.50	6	2,721	0.22%
2022/10/28	11	160.00	0	0.00	156.00	11	2,738	0.40%
2022/10/25	11	161.77	5	162.50	163.50	6	2,746	0.22%
2022/10/24	15	158.17	3	160.33	158.00	12	2,731	0.44%
2022/10/21	1	154.50	1	156.50	150.00	0	2,732	0.00%
2022/10/18	2	156.00	4	159.75	159.00	-2	2,733	-0.07%
2022/10/17	5	153.70	1	158.00	159.00	4	2,751	0.15%
2022/10/14	4	171.88	1	173.00	169.00	3	2,802	0.11%
2022/10/13	1	171.50	13	167.96	163.00	-12	2,771	-0.43%
2022/10/12	2	181.00	7	178.29	178.00	-5	2,740	-0.18%
2022/10/11	3	184.67	2	185.00	182.50	1	2,712	0.04%
2022/10/06	5	201.10	4	200.75	203.00	1	2,658	0.04%
2022/10/05	8	211.63	7	204.21	201.00	1	2,620	0.04%
2022/10/04	9	214.78	1	215.50	215.50	8	2,520	0.32%
2022/10/03	3	198.33	3	201.17	202.50	0	2,443	0.00%
2022/09/30	15	184.23	1	183.50	191.50	14	2,405	0.58%
2022/09/29	5	192.40	5	189.70	188.50	0	2,385	0.00%
2022/09/28	1	190.00	24	193.79	188.00	-23	2,369	-0.97%
2022/09/27	1	200.00	1	201.50	203.00	0	2,335	0.00%
2022/09/26	1	194.50	2	193.00	194.00	-1	2,313	-0.04%
2022/09/23	0	0.00	2	199.00	195.00	-2	2,375	-0.08%
2022/09/21	0	0.00	1	198.00	197.50	-1	2,555	-0.04%
2022/09/20	1	199.50	0	0.00	197.00	1	2,596	0.04%
2022/09/19	2	197.25	1	195.00	196.00	1	2,620	0.04%
2022/09/16	2	189.50	2	188.00	189.00	0	2,601	0.00%
2022/09/15	1	193.00	1	188.50	188.00	0	2,611	0.00%
2022/09/14	3	192.00	4	191.88	191.00	-1	2,612	-0.04%
2022/09/13	7	200.21	4	197.25	199.00	3	2,606	0.12%
2022/09/12	0	0.00	1	196.00	193.00	-1	2,598	-0.04%
2022/09/08	1	194.00	0	0.00	193.00	1	2,606	0.04%
2022/09/07	6	202.58	2	206.50	196.00	4	2,646	0.15%
2022/09/06	3	225.67	2	219.75	218.00	1	2,652	0.04%
2022/09/05	0	0.00	9	239.33	225.00	-9	2,647	-0.34%
2022/09/02	3	242.83	8	239.94	236.50	-5	2,637	-0.19%
2022/09/01	17	239.88	11	236.82	239.00	6	2,624	0.23%
2022/08/31	2	236.50	3	241.17	240.50	-1	2,590	-0.04%
2022/08/30	5	232.60	5	235.50	235.00	0	2,557	0.00%
2022/08/29	2	229.25	2	229.00	226.00	0	2,543	0.00%
2022/08/26	4	242.88	2	240.00	239.50	2	2,534	0.08%
2022/08/25	1	240.50	1	237.50	234.00	0	2,522	0.00%
2022/08/24	1	228.50	3	227.17	225.00	-2	2,477	-0.08%
2022/08/23	8	227.06	4	226.38	225.00	4	2,573	0.16%
2022/08/22	7	249.00	5	243.00	237.00	2	2,606	0.08%
2022/08/19	5	240.30	4	244.13	249.50	1	2,506	0.04%
2022/08/18	5	221.70	5	224.00	227.00	0	2,415	0.00%
2022/08/17	6	223.92	1	222.00	222.00	5	2,390	0.21%
2022/08/16	6	226.58	11	227.59	220.00	-5	2,357	-0.21%
2022/08/15	5	215.00	5	220.00	224.50	0	2,272	0.00%
2022/08/12	2	198.75	5	200.40	204.50	-3	2,251	-0.13%
2022/08/11	1	197.50	0	0.00	196.00	1	2,189	0.05%
2022/08/10	3	200.17	2	198.50	196.50	1	2,192	0.05%
2022/08/09	1	202.00	2	202.00	199.50	-1	2,218	-0.05%
2022/08/08	2	197.50	1	199.50	199.00	1	2,254	0.04%
2022/08/05	2	192.50	2	197.25	197.50	0	2,249	0.00%
2022/08/03	8	201.56	1	191.50	189.50	7	2,180	0.32%
2022/08/02	3	208.33	2	209.25	210.50	1	2,169	0.05%
2022/07/29	2	214.75	2	220.50	218.00	0	2,184	0.00%
2022/07/28	1	216.00	2	212.25	210.00	-1	2,185	-0.05%
2022/07/27	1	206.50	1	209.00	214.00	0	2,188	0.00%
2022/07/26	3	215.00	0	0.00	207.00	3	2,224	0.13%
2022/07/25	4	211.88	4	215.75	219.50	0	2,234	0.00%
2022/07/22	10	228.15	10	223.00	216.50	0	2,290	0.00%
2022/07/21	5	228.20	5	230.60	229.50	0	2,291	0.00%
2022/07/20	3	217.50	0	0.00	219.00	3	2,265	0.13%
2022/07/08	0	0.00	13	176.69	186.00	-13	2,588	-0.50%
2022/07/07	0	0.00	20	186.38	188.00	-20	2,723	-0.73%
2022/07/05	1	197.00	0	0.00	196.00	1	2,938	0.03%
2022/06/30	2	230.00	1	223.50	230.50	1	3,520	0.03%
2022/06/29	1	246.50	7	237.43	236.00	-6	3,485	-0.17%
2022/06/27	3	294.33	7	290.36	291.00	-4	3,547	-0.11%
2022/06/24	3	296.67	0	0.00	291.00	3	3,544	0.08%
2022/06/23	2	314.00	2	309.00	306.00	0	3,526	0.00%
2022/06/22	2	317.00	3	314.17	312.00	-1	3,537	-0.03%
2022/06/21	5	307.60	4	311.88	316.50	1	3,529	0.03%
2022/06/20	0	0.00	18	311.19	302.00	-18	3,562	-0.51%
2022/06/17	3	318.67	10	314.85	324.00	-7	3,552	-0.20%
2022/06/16	2	342.00	1	343.00	315.00	1	3,545	0.03%
2022/06/15	2	332.50	4	332.38	333.00	-2	3,551	-0.06%
2022/06/13	1	321.50	1	320.00	320.50	0	3,547	0.00%
2022/06/10	1	327.00	1	327.00	327.00	0	3,550	0.00%
2022/06/09	1	322.00	0	0.00	328.50	1	3,558	0.03%
2022/06/08	1	323.00	0	0.00	320.50	1	3,567	0.03%
2022/06/07	2	323.00	1	326.50	323.50	1	3,588	0.03%
2022/06/06	4	326.13	6	323.92	320.00	-2	3,617	-0.06%
2022/06/02	17	334.76	4	334.13	332.00	13	3,615	0.36%
2022/06/01	1	351.00	0	0.00	346.50	1	3,599	0.03%
2022/05/31	6	355.42	4	354.75	348.00	2	3,620	0.06%
2022/05/30	1	353.50	6	342.92	355.00	-5	3,537	-0.14%
2022/05/27	3	321.33	1	323.00	323.00	2	3,474	0.06%
2022/05/26	3	313.00	0	0.00	305.00	3	3,460	0.09%
2022/05/24	1	310.00	7	306.00	304.00	-6	3,465	-0.17%
2022/05/20	1	328.00	2	322.75	319.50	-1	3,476	-0.03%
2022/05/18	0	0.00	1	323.00	318.50	-1	3,467	-0.03%
2022/05/17	1	317.50	2	318.75	317.50	-1	3,501	-0.03%
2022/05/16	6	316.92	1	307.00	310.00	5	3,508	0.14%
2022/05/13	2	303.25	0	0.00	300.00	2	3,520	0.06%
2022/05/12	1	301.50	1	297.00	295.00	0	3,522	0.00%
2022/05/11	3	305.67	0	0.00	300.50	3	3,539	0.08%
2022/05/10	2	297.00	2	298.00	308.50	0	3,567	0.00%
2022/05/09	0	0.00	1.2	295.46	295.50	-1.2	3,574	-0.03%
2022/05/06	1	305.50	2	305.25	305.50	-1	3,573	-0.03%
2022/05/05	5	326.40	4	322.88	320.00	1	3,553	0.03%
2022/05/04	0	0.00	1	330.00	316.00	-1	3,537	-0.03%
2022/05/03	3	327.00	2	325.50	325.50	1	3,513	0.03%
2022/04/29	3	324.33	0	0.00	321.00	3	3,475	0.09%
2022/04/28	1	324.00	1	314.00	312.00	0	3,438	0.00%
2022/04/27	0	0.00	1	301.00	323.50	-1	3,355	-0.03%
2022/04/26	0	0.00	63	316.46	313.50	-63	3,298	-1.91%
2022/04/25	1.1	302.32	2	303.00	311.50	-0.9	3,229	-0.03%
2022/04/22	1	297.50	2	302.00	306.50	-1	3,209	-0.03%
2022/04/21	2	306.25	2	304.50	307.00	0	3,192	0.00%
2022/04/20	1	299.50	2	300.75	299.50	-1	3,174	-0.03%
2022/04/19	1	302.00	1	298.00	295.00	0	3,145	0.00%
2022/04/18	6	298.92	3	296.17	296.00	3	3,116	0.10%
2022/04/15	1.1	311.73	1	307.50	309.00	0.1	3,075	0.00%
2022/04/14	1	325.00	3	320.83	319.00	-2	3,048	-0.07%
2022/04/13	9	324.33	7	322.79	324.00	2	3,004	0.07%
2022/04/12	11	302.23	4	299.50	315.00	7	2,880	0.24%
2022/04/11	8	306.75	19	306.71	301.50	-11	2,781	-0.40%
2022/04/08	8	335.75	2	328.75	324.00	6	2,816	0.21%
2022/04/07	17	345.62	20	347.23	333.00	-3	2,697	-0.11%
2022/04/06	10	323.60	10	321.11	338.50	0	2,343	0.00%
2022/04/01	6	303.08	12	296.08	308.00	-6	2,203	-0.27%
2022/03/31	30	309.84	9	315.33	306.00	21	2,152	0.98%
2022/03/30	3	311.50	12.1	318.82	327.50	-9.1	2,048	-0.44%
2022/03/29	2	291.25	15	291.23	298.00	-13	1,984	-0.66%
2022/03/28	12	276.38	2	279.00	280.00	10	1,948	0.51%
2022/03/24	4	281.25	0	0.00	281.50	4	1,967	0.20%
2022/03/23	17	291.41	5	292.90	287.00	12	2,045	0.59%
2022/03/22	2	281.25	1	282.00	282.00	1	2,100	0.05%
2022/03/21	7	283.57	0	0.00	283.50	7	2,158	0.32%
2022/03/18	8	284.50	2	284.25	281.00	6	2,288	0.26%
2022/03/17	10	285.45	1	286.50	287.50	9	2,325	0.39%
2022/03/16	8	267.38	0	0.00	261.50	8	2,329	0.34%
2022/03/15	2	265.25	3	264.00	261.00	-1	2,364	-0.04%
2022/03/14	1	276.50	1	283.50	274.00	0	2,438	0.00%
2022/03/11	9	282.50	2	279.25	276.00	7	2,577	0.27%
2022/03/10	1	290.00	0	0.00	290.00	1	2,719	0.04%
2022/03/09	1	274.00	2	277.25	276.00	-1	2,771	-0.04%
2022/03/08	2	273.75	4	271.13	274.50	-2	2,793	-0.07%
2022/03/07	1	279.00	1	268.00	268.00	0	2,815	0.00%
2022/03/04	1	283.50	7	287.57	284.50	-6	2,922	-0.21%
2022/03/03	8	288.69	3	286.50	275.00	5	2,953	0.17%
2022/03/02	4	280.13	3	278.67	280.50	1	2,940	0.03%
2022/03/01	2	270.00	3	272.50	274.50	-1	2,923	-0.03%
2022/02/24	0	0.00	1	257.50	252.50	-1	2,961	-0.03%
2022/02/23	3	268.50	1	270.50	267.50	2	3,067	0.07%
2022/02/18	1	281.00	1	278.00	277.50	0	3,223	0.00%
2022/02/17	2	284.00	2	281.00	282.00	0	3,224	0.00%
2022/02/15	2	270.00	2	264.75	267.50	0	3,202	0.00%
2022/02/11	2	263.00	1	267.00	263.00	1	3,211	0.03%
2022/02/10	4	273.13	4	266.88	259.50	0	3,178	0.00%
2022/02/09	2	255.50	1	256.00	263.00	1	3,138	0.03%
2022/02/08	1	228.00	1	237.50	239.50	0	3,102	0.00%
2022/02/07	1	228.00	0	0.00	228.00	1	3,092	0.03%
2022/01/25	0	0.00	1	227.50	226.00	-1	3,096	-0.03%
2022/01/21	0.1	241.00	1	243.00	239.00	-0.9	3,098	-0.03%
2022/01/18	1	268.00	0	0.00	258.50	1	3,145	0.03%
2022/01/14	1	259.00	1	253.00	263.50	0	3,462	0.00%
2022/01/07	0.1	272.00	0	0.00	270.50	0.1	4,110	0.00%
2022/01/04	3	296.83	4	288.63	287.00	-1	4,143	-0.02%
2022/01/03	2	300.25	12	298.88	294.00	-10	4,158	-0.24%
2021/12/30	3	285.17	3	288.33	288.50	0	4,101	0.00%
2021/12/29	4	275.00	0	0.00	275.00	4	4,081	0.10%
2021/12/28	3	271.50	3	272.50	271.00	0	4,113	0.00%
2021/12/27	6	276.50	0	0.00	270.00	6	4,140	0.14%
2021/12/24	0	0.00	46	280.11	274.50	-46	4,178	-1.10%
2021/12/23	1	286.50	1	282.00	280.00	0	4,194	0.00%
2021/12/21	1	285.00	1	286.00	286.00	0	4,278	0.00%
2021/12/20	2	284.25	19	287.97	278.50	-17	4,335	-0.39%
2021/12/17	3	302.67	22	297.70	288.00	-19	4,386	-0.43%
2021/12/16	11	311.41	8.2	316.55	320.00	2.8	4,321	0.06%
2021/12/15	4	296.25	4	293.00	291.00	0	4,241	0.00%
2021/12/14	11.1	293.10	6	294.42	286.50	5.1	4,242	0.12%
2021/12/13	28	288.05	5.2	294.90	294.00	22.8	4,324	0.53%
2021/12/10	9	279.78	10.1	277.80	282.00	-1.1	4,353	-0.03%
2021/12/09	4.1	275.46	4	274.50	273.50	0.1	4,384	0.00%
2021/12/08	1.1	298.23	2	288.25	278.50	-0.9	4,377	-0.02%
2021/12/07	5.2	294.38	4.1	293.66	283.00	1.1	4,377	0.03%
2021/12/06	3.1	282.97	18	280.33	281.00	-14.9	4,251	-0.35%
2021/12/03	2	267.50	3	268.67	280.50	-1	4,102	-0.02%
2021/12/02	5	272.20	5	272.20	255.00	0	4,021	0.00%
2021/12/01	3	268.00	2	266.75	264.00	1	3,955	0.03%
2021/11/30	5	266.70	4	267.75	261.00	1	3,919	0.03%
2021/11/29	2	236.50	2	238.25	254.00	0	3,806	0.00%
2021/11/26	1	241.50	13	237.85	231.00	-12	3,741	-0.32%
2021/11/25	1	243.00	5	244.40	240.00	-4	3,722	-0.11%
2021/11/24	1	249.00	1	245.00	245.00	0	3,725	0.00%
2021/11/23	11	254.41	3	249.83	248.00	8	3,730	0.21%
2021/11/22	13	271.85	9.1	269.32	258.50	3.9	3,793	0.10%
2021/11/19	6	267.17	1.1	257.73	271.50	4.9	3,838	0.13%
2021/11/18	3	253.33	3	248.83	247.00	0	3,893	0.00%
2021/11/17	3	249.83	7	254.86	247.00	-4	3,971	-0.10%
2021/11/16	0	0.00	2	244.00	238.00	-2	3,981	-0.05%
2021/11/15	2	241.50	1	244.00	244.50	1	4,038	0.02%
2021/11/12	1.2	247.08	1	249.50	250.00	0.2	4,021	0.00%
2021/11/11	12	261.00	9	249.39	241.00	3	4,002	0.07%
2021/11/10	1	256.00	0	0.00	252.50	1	3,943	0.03%
2021/11/09	2	256.25	0	0.00	257.50	2	3,975	0.05%
2021/11/03	1	270.00	1	261.00	270.00	0	4,044	0.00%
2021/11/02	3	271.00	1	288.00	271.00	2	4,051	0.05%
2021/11/01	0	0.00	4.1	293.23	298.00	-4.1	4,045	-0.10%
2021/10/28	1	270.00	1	265.00	260.00	0	4,058	0.00%
2021/10/27	1	278.00	4	269.38	267.50	-3	4,072	-0.07%
2021/10/26	0	0.00	1.1	256.55	256.00	-1.1	4,101	-0.03%
2021/10/25	2	260.75	4	256.75	257.50	-2	4,113	-0.05%
2021/10/22	22.1	253.62	28.1	260.15	258.50	-6	4,052	-0.15%
2021/10/21	17.1	229.00	22	232.73	242.50	-4.9	3,843	-0.13%
2021/10/20	9	211.28	32	215.41	220.50	-23	3,548	-0.65%
2021/10/19	0	0.00	19	198.63	200.50	-19	3,352	-0.57%
2021/10/18	1	182.50	0	0.00	182.50	1	3,262	0.03%
2021/10/15	0	0.00	2	181.00	183.50	-2	3,263	-0.06%
2021/10/14	2	180.00	0	0.00	180.50	2	3,248	0.06%
2021/10/13	3	185.33	3	184.17	176.00	0	3,232	0.00%
2021/10/12	2	188.00	1	186.50	184.50	1	3,194	0.03%
2021/10/08	2	190.50	6	188.17	185.00	-4	3,185	-0.13%
2021/10/07	5	184.60	1	181.00	184.00	4	3,135	0.13%
2021/10/06	3	171.00	3	174.67	170.50	0	3,175	0.00%
2021/10/05	1	170.00	1	174.00	174.50	0	3,178	0.00%
2021/10/01	2.1	178.67	2	176.00	173.00	0.1	3,253	0.00%
2021/09/30	3	190.50	2	189.50	184.50	1	3,243	0.03%
2021/09/29	2	193.25	1	194.00	187.00	1	3,263	0.03%
2021/09/28	3	191.50	6	191.25	199.50	-3	3,240	-0.09%
2021/09/27	2	188.50	10	190.10	192.00	-8	3,199	-0.25%
2021/09/24	12	190.21	4	189.13	195.50	8	3,125	0.26%
2021/09/23	2	178.25	3	179.83	178.00	-1	3,043	-0.03%
2021/09/22	3	177.50	0	0.00	175.00	3	3,044	0.10%
2021/09/17	6	183.50	4	184.75	183.00	2	3,038	0.07%
2021/09/16	8	189.31	10	191.80	187.00	-2	2,995	-0.07%
2021/09/15	3	190.17	89	188.59	190.00	-86	2,766	-3.11%
2021/09/14	3	183.83	12	181.71	175.00	-9	2,630	-0.34%
2021/09/10	12	183.17	2	188.50	185.00	10	2,517	0.40%
2021/09/09	3	180.67	5	186.20	190.50	-2	2,433	-0.08%
2021/09/08	1	163.50	0	0.00	173.50	1	2,404	0.04%
2021/09/07	4	172.88	0	0.00	173.50	4	2,401	0.17%
2021/09/03	1	167.50	4	176.50	178.50	-3	2,379	-0.13%
2021/09/02	3	175.50	0	0.00	176.00	3	2,365	0.13%
2021/09/01	0	0.00	1	181.00	189.00	-1	2,346	-0.04%
2021/08/30	0	0.00	1	182.00	176.00	-1	2,316	-0.04%
2021/08/27	2	183.00	4	186.00	178.00	-2	2,298	-0.09%
2021/08/26	10	185.90	11	182.82	189.00	-1	2,274	-0.04%
2021/08/25	16	190.34	23	186.59	179.00	-7	2,163	-0.32%
2021/08/24	12	182.63	2	177.00	182.00	10	1,998	0.50%
2021/08/23	3	177.50	1	172.00	175.00	2	1,841	0.11%
2021/08/20	1	159.50	64	149.80	162.50	-63	1,728	-3.64%
2021/08/19	1	152.00	3	150.33	148.00	-2	1,652	-0.12%
2021/08/18	64	144.33	1	145.00	145.00	63	1,570	4.01%
2021/08/17	0	0.00	1	136.50	132.00	-1	1,541	-0.06%
2021/08/16	1	141.00	0	0.00	144.00	1	1,520	0.07%
2021/08/13	0	0.00	1	152.50	149.00	-1	1,498	-0.07%
2021/08/12	97	148.53	2	146.75	147.00	95	1,455	6.52%
2021/08/11	2	144.75	2	145.25	140.00	0	1,413	0.00%
2021/08/10	0	0.00	2	142.50	142.50	-2	1,378	-0.15%
2021/08/09	5	144.40	13	142.31	140.50	-8	1,374	-0.58%
2021/08/06	8	150.81	0	0.00	149.00	8	1,364	0.59%
2021/08/05	2	150.25	0	0.00	148.00	2	1,354	0.15%
2021/08/03	2	152.50	2	151.00	152.00	0	1,338	0.00%
2021/08/02	3	160.17	3	157.67	157.50	0	1,321	0.00%
2021/07/30	9	177.11	12	168.33	156.00	-3	1,294	-0.23%
2021/07/29	10	167.25	7	169.50	169.50	3	1,245	0.24%
2021/07/28	4	142.00	1	155.00	154.50	3	1,218	0.25%
2021/07/27	1	177.00	0	0.00	156.00	1	1,187	0.08%
2021/07/23	1	166.00	1	169.00	166.50	0	1,167	0.00%
2021/07/22	1	179.50	1	176.50	178.00	0	1,163	0.00%
2021/07/20	0	0.00	2	157.00	158.00	-2	1,168	-0.17%
2021/07/19	1	164.00	1	168.00	165.00	0	1,154	0.00%
2021/07/16	0	0.00	5	159.30	160.00	-5	1,163	-0.43%
2021/07/15	2	155.75	1	149.00	164.00	1	1,176	0.09%
2021/07/14	3	156.67	1	155.00	157.00	2	1,174	0.17%
2021/07/13	1	157.50	4	167.13	160.00	-3	1,192	-0.25%
2021/07/12	2	158.75	3	153.67	159.50	-1	1,102	-0.09%
2021/07/09	12	135.71	28	143.34	145.00	-16	1,071	-1.49%
2021/07/08	1	120.50	9	131.33	132.00	-8	993	-0.81%
2021/07/07	1	119.00	49	118.92	120.00	-48	965	-4.97%
2021/07/06	5	118.80	4	117.75	110.00	1	952	0.11%
2021/07/05	3	118.67	9	120.72	121.00	-6	911	-0.66%
2021/07/02	1	106.00	1	106.00	110.00	0	900	0.00%
2021/06/30	1	102.50	21	103.74	102.50	-20	948	-2.11%
2021/06/29	20	109.75	0	0.00	102.50	20	930	2.15%
2021/06/28	2	115.00	1	122.00	113.00	1	897	0.11%
2021/06/25	17	117.47	12	116.17	117.50	5	865	0.58%
2021/06/24	6	105.50	2	107.25	107.00	4	830	0.48%
2021/06/23	1	103.00	1	100.00	104.00	0	821	0.00%
2021/06/22	2	98.80	0	0.00	98.00	2	815	0.25%
2021/06/18	2	101.50	1	103.00	101.00	1	807	0.12%
2021/06/17	0	0.00	1	103.50	104.00	-1	809	-0.12%
2021/06/16	1	103.50	0	0.00	99.10	1	805	0.12%
2021/06/15	1	104.00	10	105.20	105.00	-9	794	-1.13%
2021/06/07	1	110.00	1	105.50	107.00	0	787	0.00%
2021/06/04	0	0.00	1	107.50	109.00	-1	782	-0.13%
2021/06/03	1	102.50	9	104.33	105.50	-8	778	-1.03%
2021/05/28	0	0.00	3	106.00	104.00	-3	757	-0.40%
2021/05/27	3	102.83	0	0.00	101.00	3	752	0.40%
2021/05/25	3	101.00	0	0.00	101.00	3	756	0.40%
2021/05/24	1	95.10	1	96.80	96.80	0	755	0.00%
2021/05/19	2	89.70	0	0.00	90.50	2	757	0.26%
2021/05/18	2	89.40	0	0.00	89.40	2	755	0.26%
2021/05/17	0	0.00	1	81.30	81.30	-1	755	-0.13%
2021/05/12	0	0.00	1	88.00	90.70	-1	743	-0.13%
2021/05/11	0	0.00	1	101.50	97.00	-1	725	-0.14%
2021/05/10	6	101.58	0	0.00	100.00	6	714	0.84%
2021/05/07	0	0.00	47	106.01	108.00	-47	712	-6.59%
2021/05/06	0	0.00	65	100.96	103.00	-65	709	-9.17%
2021/05/05	13	103.96	0	0.00	100.50	13	702	1.85%
2021/05/04	0	0.00	5	108.00	108.00	-5	695	-0.72%
2021/05/03	0	0.00	3	110.00	108.00	-3	684	-0.44%
2021/04/29	3	118.50	3	118.50	115.00	0	673	0.00%
2021/04/28	12	117.13	25	121.32	116.00	-13	664	-1.96%
2021/04/27	1	114.50	29	115.91	117.00	-28	648	-4.32%
2021/04/26	8	106.06	12	107.00	106.50	-4	625	-0.64%
2021/04/23	13	116.38	1	116.00	117.00	12	593	2.02%
2021/04/22	2	115.25	23	115.83	116.00	-21	585	-3.59%
2021/04/21	24	110.52	7	114.29	114.00	17	555	3.06%
2021/04/20	5	107.40	16	108.16	107.00	-11	531	-2.07%
2021/04/19	2	109.00	7	109.00	109.00	-5	515	-0.97%
2021/04/16	6	96.57	1	98.40	99.10	5	478	1.05%
2021/04/15	24	95.95	2	99.35	96.50	22	466	4.72%
2021/04/14	4	89.45	0	0.00	97.20	4	442	0.90%
2021/04/13	5	93.26	0	0.00	88.60	5	413	1.21%
2021/04/12	5	90.42	6	91.27	94.30	-1	401	-0.25%
2021/04/09	2	83.60	1	86.10	87.00	1	370	0.27%
2021/04/08	6	83.92	5	80.40	85.90	1	349	0.29%
2021/04/07	6	79.62	8	82.03	80.40	-2	327	-0.61%
2021/04/06	1	74.20	0	0.00	75.30	1	279	0.36%
2021/03/19	2	69.10	1	69.20	69.20	1	273	0.37%
2021/03/12	109	70.37	0	0.00	70.10	109	315	34.59%	大買/鉅額交易
2021/03/11	3	70.10	0	0.00	70.10	3	326	0.92%
2021/03/10	3	69.40	0	0.00	69.40	3	340	0.88%
2021/03/09	3	68.50	0	0.00	68.50	3	343	0.87%
2021/03/08	11	69.20	0	0.00	69.20	11	347	3.16%
2021/03/04	1	69.70	0	0.00	69.40	1	356	0.28%
2021/02/23	32	73.80	0	0.00	73.20	32	436	7.33%
2021/02/04	1	71.70	0	0.00	69.70	1	526	0.19%
2021/01/28	0	0.00	1	71.70	71.60	-1	543	-0.18%
2021/01/26	0	0.00	3	68.53	68.70	-3	549	-0.55%
2020/12/30	0	0.00	10	77.60	76.90	-10	607	-1.65%
2020/12/29	0	0.00	4	75.85	77.60	-4	602	-0.66%
2020/12/09	14	79.42	4	78.15	77.60	10	625	1.60%
2020/12/07	0	0.00	2	78.30	79.60	-2	656	-0.30%
2020/12/03	8	75.40	8	74.35	74.50	0	682	0.00%
2020/11/30	0	0.00	1	75.30	75.20	-1	726	-0.14%
2020/11/26	1	74.60	1	74.60	74.80	0	740	0.00%
2020/11/25	1	73.00	20	73.07	73.20	-19	730	-2.60%
2020/11/20	5	71.90	190	72.60	71.90	-185	696	-26.55%	大賣/鉅額交易
2020/11/19	3	78.43	12	78.30	78.30	-9	683	-1.32%
2020/11/18	4	85.95	97	85.39	87.00	-93	668	-13.91%
2020/11/17	0	0.00	64	83.32	83.10	-64	642	-9.96%
2020/11/16	0	0.00	2	81.80	84.50	-2	634	-0.31%
2020/11/05	5	75.60	1	74.10	76.70	4	633	0.63%
2020/11/04	0	0.00	6	73.83	74.50	-6	618	-0.97%
2020/10/23	0	0.00	6	70.60	73.00	-6	672	-0.89%
2020/10/19	0	0.00	4	67.30	67.30	-4	645	-0.62%
2020/10/06	0	0.00	1	58.40	58.40	-1	666	-0.15%
2020/10/05	3	58.47	3	57.70	57.70	0	687	0.00%
2020/09/29	6	61.68	0	0.00	61.00	6	726	0.83%
2020/09/24	1	67.70	1	67.00	65.70	0	777	0.00%
2020/09/23	3	63.33	0	0.00	63.40	3	760	0.39%
2020/09/22	2	64.30	0	0.00	64.00	2	766	0.26%
2020/09/21	2	65.90	0	0.00	65.90	2	780	0.26%
2020/09/18	2	67.10	0	0.00	67.10	2	783	0.26%
2020/09/17	5	67.62	2	67.90	67.60	3	795	0.38%
2020/09/16	1	67.90	0	0.00	68.10	1	833	0.12%
2020/09/15	2	69.20	0	0.00	68.00	2	858	0.23%
2020/09/11	99	68.06	2	67.30	67.50	97	875	11.08%
2020/09/10	2	72.55	2	74.20	69.90	0	895	0.00%
2020/09/09	2	70.50	1	70.50	70.90	1	888	0.11%
2020/09/08	1	70.60	1	73.60	70.50	0	904	0.00%
2020/09/07	2	72.10	5	71.40	70.70	-3	896	-0.33%
2020/09/04	0	0.00	5	66.54	67.50	-5	870	-0.57%
2020/09/03	0	0.00	1	67.40	67.50	-1	869	-0.11%
2020/09/02	10	67.85	2	67.20	67.00	8	910	0.88%
2020/08/28	0	0.00	1	70.50	70.10	-1	962	-0.10%
2020/08/27	1	70.90	0	0.00	70.50	1	983	0.10%
2020/08/25	0	0.00	1	70.30	71.10	-1	986	-0.10%
2020/08/20	2	63.55	0	0.00	62.00	2	984	0.20%
2020/08/13	75	69.96	0	0.00	69.40	75	966	7.76%
2020/08/11	2	69.35	2	67.00	67.00	0	938	0.00%
2020/08/07	1	73.40	0	0.00	71.00	1	922	0.11%
2020/08/06	1	72.80	1	73.20	74.20	0	915	0.00%
2020/08/05	1	75.10	0	0.00	74.00	1	909	0.11%
2020/08/04	0	0.00	1	74.70	76.00	-1	894	-0.11%
2020/08/03	2	72.85	1	72.90	72.90	1	874	0.11%
2020/07/30	0	0.00	4	74.08	75.00	-4	862	-0.46%
2020/07/28	0	0.00	2	66.10	66.30	-2	838	-0.24%
2020/07/27	1	69.10	7	68.93	66.30	-6	829	-0.72%
2020/07/24	1	70.20	1	70.70	71.30	0	820	0.00%
2020/07/22	3	73.50	0	0.00	72.50	3	803	0.37%
2020/07/17	190	74.98	0	0.00	75.00	190	787	24.12%	大買/鉅額交易
2020/07/15	1	73.30	0	0.00	75.20	1	768	0.13%
2020/07/14	11	72.25	0	0.00	71.50	11	748	1.47%
2020/07/13	0	0.00	1	73.10	74.40	-1	738	-0.14%
2020/07/10	16	74.86	15	76.00	74.10	1	730	0.14%
2020/07/09	14	85.11	3	85.27	82.10	11	707	1.55%
2020/07/08	8	88.25	16	89.22	87.10	-8	689	-1.16%
2020/07/07	15	85.37	2	85.45	87.20	13	662	1.96%
2020/07/03	0	0.00	11	81.36	81.00	-11	598	-1.84%
2020/07/02	2	79.05	0	0.00	81.00	2	590	0.34%
2020/06/30	0	0.00	2	82.65	81.60	-2	573	-0.35%
2020/06/29	10	78.70	0	0.00	78.50	10	555	1.80%
2020/06/24	1	80.10	1	80.40	80.50	0	549	0.00%
2020/06/23	0	0.00	3	83.20	82.30	-3	533	-0.56%
2020/06/22	1	79.00	1	79.80	79.20	0	492	0.00%
2020/06/19	0	0.00	13	75.42	75.50	-13	465	-2.79%
2020/06/18	2	78.20	0	0.00	78.70	2	449	0.45%
2020/06/17	0	0.00	7	79.79	79.70	-7	436	-1.60%
2020/06/16	4	75.55	2	77.00	75.60	2	397	0.50%
2020/06/15	3	77.17	6	76.53	77.40	-3	366	-0.82%
2020/06/11	0	0.00	6	66.22	66.90	-6	301	-1.99%
2020/06/09	7	68.19	1	70.90	64.00	6	279	2.15%
2020/06/08	5	64.88	4	66.93	68.20	1	229	0.44%
2020/06/05	5	61.56	0	0.00	62.00	5	196	2.54%
2020/06/04	2	60.60	2	61.90	62.40	0	186	0.00%
2020/06/03	1	55.60	0	0.00	59.00	1	146	0.68%
2020/06/02	0	0.00	1	53.70	54.80	-1	124	-0.80%
2020/05/28	1	52.90	0	0.00	51.90	1	98	1.01%
2020/05/26	0	0.00	2	49.30	49.30	-2	75	-2.65%
2020/05/06	0	0.00	1	45.50	45.50	-1	57	-1.75%
2020/05/04	0	0.00	5	45.25	45.30	-5	56	-8.89%
2019/09/27	1	43.90	0	0.00	43.90	1	35	2.82%
2019/09/25	1	44.00	0	0.00	43.95	1	33	3.02%
2019/09/23	1	43.75	0	0.00	44.00	1	32	3.08%
2019/09/20	1	44.00	0	0.00	43.85	1	31	3.13%
2019/09/18	1	44.30	0	0.00	44.70	1	29	3.42%
2019/09/17	1	44.00	0	0.00	44.00	1	27	3.58%
2019/09/16	1	44.50	0	0.00	44.00	1	27	3.61%
2019/09/10	1	43.70	0	0.00	43.25	1	24	4.16%
2019/09/04	0	0.00	10	43.30	43.35	-10	22	-45.11%
2019/08/13	2	42.55	0	0.00	42.80	2	15	13.17%
2019/07/01	0	0.00	1	40.70	39.90	-1	23	-4.25%
2019/05/22	1	40.80	0	0.00	40.00	1	34	2.93%
2018/11/14	4	34.65	0	0.00	34.70	4	42	9.32%
2018/08/13	2	46.03	0	0.00	44.25	2	248	0.80%
2018/08/07	1	50.90	1	49.20	49.20	0	238	0.00%
2018/07/17	1	51.50	1	50.30	50.30	0	245	0.00%
2018/07/06	0	0.00	1	47.80	47.80	-1	237	-0.42%
2018/07/03	1	54.20	1	54.60	51.20	0	232	0.00%
2018/07/02	1	54.60	1	54.20	53.80	0	218	0.00%
2018/06/20	2	51.90	2	52.85	53.00	0	167	0.00%
2018/04/30	0	0.00	1	42.25	42.20	-1	154	-0.65%
2018/03/23	1	51.10	1	52.30	51.70	0	189	0.00%
2018/03/22	0	0.00	1	54.20	53.00	-1	188	-0.53%
2018/03/21	1	53.50	0	0.00	54.00	1	187	0.53%
2018/03/19	1	54.20	0	0.00	53.70	1	189	0.53%
2018/02/06	0	0.00	1	54.10	50.20	-1	295	-0.34%
2018/01/31	0	0.00	1	55.30	55.30	-1	360	-0.28%
2018/01/30	10	58.30	0	0.00	56.10	10	421	2.37%
2018/01/29	3	57.63	0	0.00	58.30	3	536	0.56%