新至陞 (3679)-元富-城東券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
125.0
漲跌
▲0.5
漲幅
+0.40%
成交量
237張
產業
上市電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	119.50	0	0.00	121.00	1	152	0.66%
2024/04/15	0	0.00	1	121.50	120.50	-1	149	-0.67%
2024/04/08	0	0.00	1	118.50	120.50	-1	144	-0.69%
2024/04/01	1	115.00	0	0.00	115.00	1	140	0.71%
2024/03/12	0	0.00	5	110.50	111.00	-5	131	-3.80%
2024/02/26	0	0.00	1	119.00	119.50	-1	108	-0.92%
2024/02/22	1	120.00	0	0.00	119.50	1	105	0.95%
2024/02/19	1	116.00	0	0.00	119.00	1	89	1.12%
2023/12/14	1	107.00	0	0.00	107.50	1	105	0.95%
2023/11/27	0	100.99	0	0.00	100.50	0	96	0.04%
2023/11/10	0	0.00	1	101.00	99.50	-1	89	-1.12%
2023/11/07	1	97.60	1	98.10	97.50	0	89	0.00%
2023/11/01	0	0.00	0.4	97.00	97.10	-0.4	112	-0.34%
2023/10/30	3	97.03	0	0.00	96.70	3	111	2.68%
2023/10/20	0	102.00	0	0.00	102.50	0	98	0.02%
2023/10/19	4.1	101.77	0	0.00	103.00	4.1	98	4.15%
2023/10/17	0	105.00	0	0.00	106.00	0	94	0.03%
2023/10/16	0	103.50	0	0.00	105.00	0	93	0.02%
2023/10/11	0.1	99.94	1	101.00	100.00	-0.9	85	-1.06%
2023/10/06	1	100.11	0	0.00	101.00	1	83	1.26%
2023/09/20	0	0.00	0.4	93.60	93.70	-0.4	76	-0.46%
2023/09/19	0	0.00	0.6	93.59	93.60	-0.6	76	-0.85%
2023/09/15	0	0.00	1	93.70	93.70	-1	77	-1.28%
2023/09/14	1.9	94.90	0	0.00	94.70	1.9	77	2.46%
2023/09/13	0.1	93.80	0	0.00	94.30	0.1	76	0.12%
2023/09/08	0.1	92.60	0	0.00	92.60	0.1	89	0.06%
2023/09/05	0	0.00	1	93.10	93.30	-1	94	-1.06%
2023/08/14	0	0.00	1	91.60	91.50	-1	97	-1.02%
2023/08/11	0	0.00	0.2	90.90	91.30	-0.2	97	-0.16%
2023/08/10	1.2	92.36	0.9	91.34	90.70	0.4	96	0.36%
2023/08/09	1.2	92.62	1.2	92.29	91.30	0	95	0.00%
2023/08/08	1	92.50	0.1	92.60	90.60	0.9	93	0.92%
2023/08/07	2	92.00	3	90.80	92.70	-1	88	-1.14%
2023/07/12	0.1	81.10	0	0.00	82.00	0.1	79	0.08%
2023/06/21	0	0.00	1	83.90	84.20	-1	87	-1.15%
2023/06/16	1	84.90	0	0.00	85.70	1	84	1.19%
2023/06/15	2	94.50	0	0.00	94.70	2	77	2.59%
2023/05/12	0.1	91.70	0	0.00	91.70	0.1	56	0.10%
2023/03/07	0.1	94.50	0	0.00	94.50	0.1	47	0.11%
2023/02/06	0	94.90	0	0.00	94.90	0	62	0.02%
2023/01/06	0.1	95.80	0	0.00	95.90	0.1	62	0.08%
2022/12/22	0	0.00	1	92.10	92.10	-1	60	-1.65%
2022/12/06	1	97.60	0	0.00	98.00	1	58	1.72%
2022/11/21	0	0.00	1	92.60	92.80	-1	51	-1.93%
2022/11/15	0	0.00	1	94.40	94.20	-1	50	-1.97%
2022/11/14	1	95.20	0	0.00	93.70	1	50	1.99%
2022/08/08	0	0.00	1	79.50	78.30	-1	62	-1.61%
2022/08/04	1	79.10	0	0.00	80.00	1	59	1.67%
2022/06/24	0	0.00	0.1	73.40	72.70	-0.1	60	-0.20%
2022/06/14	1	90.00	0	0.00	90.30	1	52	1.89%
2022/06/13	0.1	90.20	0	0.00	90.00	0.1	48	0.25%
2022/06/01	0	0.00	1	88.20	88.80	-1	43	-2.28%
2022/05/24	0	0.00	1	86.30	86.10	-1	49	-2.03%
2021/08/18	1	87.20	1	88.60	89.70	0	241	0.00%
2021/08/17	0	0.00	1	86.00	85.00	-1	243	-0.41%
2021/08/06	0	0.00	2	99.10	99.00	-2	248	-0.81%
2021/07/23	2	115.00	0	0.00	115.00	2	304	0.66%
2021/07/12	0	0.00	4	124.50	122.00	-4	307	-1.30%
2021/07/02	0.3	125.17	0	0.00	125.00	0.3	343	0.09%
2021/07/01	0.2	128.00	0	0.00	125.00	0.2	348	0.06%
2021/06/30	1.1	127.90	0	0.00	128.00	1.1	351	0.32%
2021/06/28	1.2	125.66	0	0.00	126.50	1.2	357	0.33%
2021/06/24	0.1	128.00	0	0.00	126.50	0.1	370	0.03%
2021/06/23	0.1	128.50	0	0.00	128.50	0.1	378	0.03%
2021/06/18	0	0.00	1	132.00	132.50	-1	405	-0.25%
2021/06/08	1	141.00	0	0.00	142.00	1	437	0.23%
2021/06/04	1	138.50	0	0.00	138.50	1	479	0.21%
2021/06/03	2	136.50	0	0.00	136.00	2	500	0.40%
2021/06/02	0	0.00	1	135.00	136.00	-1	510	-0.20%
2021/05/19	1	130.00	0	0.00	128.00	1	712	0.14%
2021/04/12	0	0.00	1	148.00	143.00	-1	623	-0.16%
2021/04/09	1	159.50	0	0.00	157.00	1	605	0.17%
2021/04/08	0	0.00	2	162.00	162.00	-2	600	-0.33%
2021/04/07	1	164.00	0	0.00	162.50	1	597	0.17%
2021/03/31	1	158.00	0	0.00	158.00	1	593	0.17%
2021/03/26	1	162.00	1	164.50	164.50	0	583	0.00%
2021/03/25	0	0.00	1	159.00	159.50	-1	577	-0.17%
2021/03/24	1	166.00	0	0.00	165.50	1	566	0.18%
2021/03/19	1	157.00	0	0.00	160.00	1	545	0.18%
2021/03/18	3	157.17	0	0.00	156.50	3	532	0.56%
2021/03/17	1	157.00	1	159.00	159.50	0	527	0.00%
2021/03/16	0	0.00	1	158.50	156.50	-1	525	-0.19%
2021/03/15	2	153.00	0	0.00	150.50	2	512	0.39%
2021/03/12	0	0.00	1	149.50	152.50	-1	508	-0.20%
2021/03/11	2	147.50	1	145.50	148.50	1	503	0.20%
2021/03/10	2	147.00	2	144.75	143.50	0	490	0.00%
2021/03/09	2	146.00	7	141.93	146.00	-5	462	-1.08%
2021/03/08	2	141.25	0	0.00	140.00	2	447	0.45%
2021/03/05	0	0.00	1	142.00	141.50	-1	441	-0.23%
2021/03/04	2	140.75	2	141.00	140.50	0	440	0.00%
2021/03/03	1	142.00	3	137.83	145.00	-2	428	-0.47%
2021/03/02	4	142.75	2	145.00	137.00	2	414	0.48%
2021/02/25	5	128.60	0	0.00	129.50	5	349	1.43%
2021/02/24	2	126.00	2	125.50	124.00	0	332	0.00%
2021/02/23	4	124.50	0	0.00	125.50	4	332	1.20%
2021/02/22	0	0.00	2	119.50	120.00	-2	374	-0.53%
2021/02/19	1	112.50	0	0.00	112.50	1	362	0.28%
2020/12/14	0	0.00	2	115.00	115.00	-2	822	-0.24%
2020/12/11	0	0.00	1	114.50	115.50	-1	842	-0.12%
2020/11/24	0	0.00	1	113.50	113.50	-1	994	-0.10%
2020/11/19	1	117.00	0	0.00	113.00	1	1,011	0.10%
2020/11/17	1	115.00	0	0.00	110.00	1	982	0.10%
2020/11/16	0	0.00	1	113.00	112.50	-1	989	-0.10%
2020/11/13	0	0.00	0	108.50	110.00	0	996	0.00%
2020/11/12	1	111.00	0	0.00	107.50	1	997	0.10%
2020/11/06	0	0.00	1	106.50	106.50	-1	984	-0.10%
2020/11/02	0	105.00	0	0.00	104.00	0	994	0.00%
2020/10/30	1	108.50	0	0.00	102.00	1	988	0.10%
2020/10/28	1	106.00	0	0.00	107.00	1	975	0.10%
2020/10/27	15	109.47	13	111.73	109.50	2	958	0.21%
2020/10/26	0	114.00	1	110.50	116.00	-1	909	-0.11%
2020/10/19	0	0.00	0	104.00	104.50	0	826	0.00%
2020/10/16	0	0.00	2	104.50	103.00	-2	825	-0.24%
2020/10/15	3	108.67	0	0.00	106.00	3	817	0.37%
2020/09/25	0	0.00	3	95.60	92.60	-3	706	-0.42%
2020/09/16	1	100.97	0	0.00	99.60	1	650	0.16%
2020/09/11	7	105.36	7	98.40	95.00	0	600	0.00%
2020/09/10	1	103.00	1	100.50	103.00	0	531	0.00%
2020/09/07	0	0.00	4	93.75	91.40	-4	473	-0.85%
2020/09/03	3	96.47	1	95.30	95.30	2	462	0.43%
2020/08/31	0	0.00	1	93.60	94.00	-1	440	-0.23%
2020/08/28	0	0.00	2	91.55	91.10	-2	418	-0.48%
2020/08/26	2	88.05	5	90.50	90.40	-3	394	-0.76%
2020/08/25	6	91.23	0	0.00	88.30	6	384	1.56%
2020/08/24	4	88.98	0	0.00	90.80	4	361	1.11%
2020/08/21	0	0.00	4	86.60	87.70	-4	342	-1.17%
2020/08/17	1	96.00	0	0.00	91.30	1	258	0.39%
2020/08/14	3	93.00	0	0.00	92.30	3	245	1.22%
2020/08/13	1	89.00	0	0.00	89.20	1	231	0.43%
2020/08/11	0	0.00	4	87.40	88.30	-4	222	-1.80%
2020/08/10	0	0.00	1	88.00	87.90	-1	205	-0.49%
2020/08/05	1	86.10	0	0.00	86.00	1	189	0.53%
2020/08/03	5	85.26	1	85.00	85.40	4	173	2.31%
2020/07/17	0	0.00	1	66.10	66.70	-1	136	-0.73%
2020/07/16	1	68.20	2	65.90	68.20	-1	132	-0.76%
2020/07/10	1	61.30	0	0.00	61.70	1	124	0.81%
2020/07/09	1	63.30	0	0.00	62.70	1	123	0.81%
2020/06/10	0	0.00	1	66.20	65.30	-1	124	-0.80%
2020/06/05	1	66.60	0	0.00	66.80	1	113	0.88%
2020/05/14	0	0.00	1	62.30	62.30	-1	120	-0.83%
2020/05/13	0	0.00	1	62.50	63.50	-1	120	-0.83%
2020/05/08	1	60.40	0	0.00	60.30	1	114	0.87%
2020/04/28	1	58.60	0	0.00	59.10	1	112	0.89%
2020/01/30	0	0.00	2	65.60	65.10	-2	328	-0.61%
2020/01/20	1	76.50	1	73.90	72.30	0	322	0.00%
2020/01/17	2	73.05	0	0.00	73.50	2	307	0.65%
2020/01/07	0	0.00	3	69.20	69.00	-3	302	-0.99%
2020/01/06	0	0.00	1	70.00	69.30	-1	300	-0.33%
2020/01/03	1	73.20	0	0.00	70.50	1	298	0.33%
2019/12/31	1	67.50	0	0.00	68.00	1	284	0.35%
2019/12/18	0.3	66.50	0	0.00	66.50	0.3	271	0.12%
2019/12/17	0	0.00	0.3	67.20	66.50	-0.3	270	-0.12%
2019/12/12	1	68.30	2	69.70	69.00	-1	262	-0.38%
2019/12/11	5	68.36	4	68.48	69.20	1	254	0.39%
2019/12/05	0	0.00	1	62.70	63.10	-1	229	-0.44%
2019/12/04	0	0.00	1	63.50	62.40	-1	228	-0.44%
2019/11/27	2	66.50	0	0.00	66.40	2	226	0.88%
2019/11/22	11	67.62	10	67.13	66.80	1	218	0.46%
2019/11/21	0	0.00	3	66.73	67.40	-3	210	-1.43%
2019/11/20	1	63.30	0	0.00	64.00	1	194	0.51%
2019/11/15	1	68.50	0	0.00	66.30	1	183	0.54%
2019/11/13	2	67.55	0	0.00	67.20	2	168	1.19%
2019/11/11	0	0.00	16	71.11	70.20	-16	151	-10.56%
2019/11/08	7	70.20	4	70.23	69.00	3	132	2.26%
2019/11/07	0	0.00	2	71.10	68.50	-2	116	-1.72%
2019/11/06	4	65.50	4	66.10	67.40	0	81	0.00%
2019/11/05	3	61.00	2	61.30	61.30	1	55	1.80%
2019/10/18	1	51.30	1	51.00	51.00	0	36	0.00%
2019/09/04	0	0.00	0.8	45.60	45.65	-0.8	25	-3.17%
2019/05/23	1	48.70	0	0.00	48.70	1	34	2.87%
2019/05/13	0	0.00	3	48.63	48.70	-3	36	-8.24%
2019/04/18	0	0.00	1	55.30	55.00	-1	30	-3.25%
2019/04/09	0	0.00	1	55.60	55.80	-1	30	-3.27%
2019/04/02	0	0.00	1	55.10	55.40	-1	29	-3.40%
2019/03/25	0	0.00	1	56.50	56.60	-1	27	-3.64%
2019/03/18	0	0.00	1	56.80	56.90	-1	27	-3.65%
2019/03/05	1	57.20	1	57.80	57.60	0	20	0.00%
2019/02/11	1	58.70	0	0.00	59.60	1	17	5.77%
2018/10/17	4	59.80	0	0.00	59.60	4	32	12.28%
2018/09/25	0	0.00	0.8	80.60	80.60	-0.8	41	-1.93%
2018/06/11	0	0.00	6	79.30	80.00	-6	175	-3.43%
2018/06/07	0	0.00	6	79.10	79.40	-6	184	-3.25%
2018/06/06	0	0.00	4	78.80	79.10	-4	187	-2.14%
2018/06/05	18	79.08	2	79.20	78.90	16	195	8.20%
2018/05/09	1	74.60	0	0.00	74.60	1	183	0.54%
2018/05/07	2	79.30	0	0.00	79.20	2	176	1.13%
2018/05/03	0	0.00	6	83.20	81.90	-6	170	-3.51%
2018/04/30	1	79.90	0	0.00	79.60	1	159	0.63%
2018/04/23	0	0.00	10	87.50	86.10	-10	143	-6.98%
2018/04/19	1	89.20	21	83.54	90.40	-20	135	-14.77%
2018/04/17	20	82.45	0	0.00	82.70	20	122	16.36%
2018/04/13	10	82.70	0	0.00	82.70	10	122	8.14%
2018/03/26	1	80.80	0	0.00	80.90	1	117	0.85%
2018/03/19	0	0.00	1	84.40	84.20	-1	106	-0.94%
2018/03/15	1	78.70	0	0.00	79.60	1	92	1.08%
2018/03/14	4	76.85	2	78.70	78.30	2	88	2.26%
2018/03/12	4	74.38	0	0.00	73.90	4	80	4.99%
2018/02/08	2	69.50	0	0.00	69.30	2	81	2.47%
2018/02/07	3	70.00	0	0.00	69.30	3	82	3.63%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

元富-城東 券商分點個股進出 元富-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析