湧德 (3689)-元富-城東券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
96.0
漲跌
▲1.0
漲幅
+1.05%
成交量
2,500張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	3	95.47	96.00	-3	4,966	-0.06%
2024/12/10	0	0.00	1	96.00	95.00	-1	4,961	-0.02%
2024/12/09	0	0.00	18	94.81	95.90	-18	4,965	-0.36%
2024/12/06	56	93.96	52	93.07	94.00	4	4,909	0.08%
2024/12/05	3	92.60	3	92.50	94.00	0	4,830	0.00%
2024/12/04	15	88.49	1	89.00	90.00	14	4,776	0.29%
2024/12/03	3	86.40	0	0.00	86.60	3	4,776	0.06%
2024/12/02	1	84.10	3	85.73	86.00	-2	4,812	-0.04%
2024/11/29	2	81.30	1	80.90	82.60	1	4,891	0.02%
2024/11/27	2	80.90	0	0.00	80.50	2	5,134	0.04%
2024/11/22	1	82.10	106	82.05	82.50	-105	5,410	-1.94%	大賣/鉅額交易
2024/11/21	1	81.70	0	0.00	81.70	1	5,439	0.02%
2024/11/20	1	82.30	0	0.00	81.00	1	5,489	0.02%
2024/11/19	3	82.23	44	82.45	82.50	-41	5,561	-0.74%
2024/11/18	49	81.57	4	83.05	80.20	45	5,743	0.78%
2024/11/15	1	88.80	4	89.80	88.80	-3	5,673	-0.05%
2024/11/14	1	89.60	0	0.00	89.60	1	5,773	0.02%
2024/11/13	1	91.30	0	0.00	90.80	1	5,748	0.02%
2024/11/12	4	89.93	6	90.00	89.90	-2	5,765	-0.03%
2024/11/11	45.1	92.57	0	0.00	92.60	45.1	5,660	0.80%
2024/11/08	1	94.50	1	95.00	94.00	0	5,576	0.00%
2024/11/07	112	98.00	39	100.28	96.70	73	5,429	1.34%	大買/
2024/11/06	6	94.20	18	95.94	95.00	-12	5,156	-0.23%
2024/11/05	0	0.00	2	93.30	92.20	-2	5,027	-0.04%
2024/11/04	4	90.80	0	0.00	91.50	4	5,045	0.08%
2024/10/30	0	0.00	1	89.30	91.10	-1	5,121	-0.02%
2024/10/29	51	91.93	55	90.54	89.60	-4	5,137	-0.08%
2024/10/28	4	90.78	2	90.75	90.50	2	5,091	0.04%
2024/10/25	3	93.33	17	93.48	93.40	-14	5,029	-0.28%
2024/10/24	18	90.84	1	94.90	89.40	17	4,912	0.35%
2024/10/23	11	92.32	7	92.60	93.70	4	4,841	0.08%
2024/10/21	3	88.70	1	89.00	88.10	2	4,863	0.04%
2024/10/18	3	91.63	0	0.00	89.50	3	5,011	0.06%
2024/10/17	0	0.00	1	93.90	91.90	-1	5,236	-0.02%
2024/10/16	3	92.10	1	91.40	90.50	2	5,403	0.04%
2024/10/15	4	94.20	23	94.02	92.30	-19	5,443	-0.35%
2024/10/14	1	88.40	9.1	90.66	90.60	-8.1	5,396	-0.15%
2024/10/09	1	87.10	1	88.50	87.40	0	5,657	0.00%
2024/10/08	2	87.80	3	88.30	88.60	-1	5,879	-0.02%
2024/10/07	2	89.75	16	90.41	89.50	-14	5,951	-0.24%
2024/10/04	50.1	89.34	0	0.00	88.00	50.1	6,075	0.82%
2024/10/01	0	0.00	1.1	91.91	93.20	-1.1	6,139	-0.02%
2024/09/30	5	90.76	3	90.13	90.80	2	6,321	0.03%
2024/09/27	1	95.08	8	95.73	93.00	-7	6,382	-0.11%
2024/09/26	4	92.55	0	0.00	92.10	4	6,443	0.06%
2024/09/24	11	95.72	31	93.38	95.50	-20	6,559	-0.30%
2024/09/23	33	98.96	6	98.00	99.50	27	6,383	0.42%
2024/09/20	68	96.15	25	96.29	96.90	43	6,204	0.69%
2024/09/19	3	91.73	47	91.61	92.30	-44	5,965	-0.74%
2024/09/18	4	88.43	2	89.90	87.00	2	5,893	0.03%
2024/09/16	0	0.00	5	89.82	89.10	-5	5,861	-0.09%
2024/09/12	0	0.00	2	85.20	85.60	-2	5,812	-0.03%
2024/09/10	1	84.20	3	85.50	82.20	-2	5,756	-0.03%
2024/09/06	2	81.30	0	0.00	81.60	2	5,671	0.04%
2024/09/05	4	82.58	1	85.40	80.60	3	5,646	0.05%
2024/09/04	12	84.50	5	84.34	84.30	7	5,583	0.13%
2024/09/03	2.1	88.56	0	0.00	88.30	2.1	5,551	0.04%
2024/09/02	21	88.87	23	91.51	90.10	-2	5,505	-0.04%
2024/08/30	14	92.74	12	93.78	91.50	2	5,420	0.04%
2024/08/29	1	93.30	10	93.05	90.70	-9	5,274	-0.17%
2024/08/28	59	90.55	90.2	92.69	90.70	-31.2	5,191	-0.60%
2024/08/27	25	87.19	2	88.70	87.70	23	5,000	0.46%
2024/08/26	11	88.92	1	89.20	88.70	10	4,993	0.20%
2024/08/23	2	87.95	3	89.17	89.50	-1	5,036	-0.02%
2024/08/22	37	88.91	46	89.05	88.80	-9	5,273	-0.17%
2024/08/21	13	90.62	6	91.10	91.00	7	5,294	0.13%
2024/08/20	39	89.55	80	90.60	91.60	-41	5,228	-0.78%
2024/08/19	2	84.10	7	84.53	84.40	-5	5,107	-0.10%
2024/08/16	18	83.02	53	82.36	82.80	-35	5,095	-0.69%
2024/08/15	1	76.10	3	75.83	76.40	-2	5,097	-0.04%
2024/08/14	0	0.00	4	76.68	74.90	-4	5,163	-0.08%
2024/08/12	7	74.29	3	74.37	73.10	4	5,350	0.07%
2024/08/09	53	73.60	52	74.11	73.50	1	5,510	0.02%
2024/08/08	1	70.20	0	0.00	70.20	1	5,476	0.02%
2024/08/07	0	0.00	3	67.03	69.60	-3	5,439	-0.06%
2024/08/06	3	63.82	2	60.70	63.30	1	5,506	0.02%
2024/08/05	4	70.01	3	67.20	67.20	1	5,631	0.02%
2024/08/02	6	76.40	28	75.52	74.60	-22	5,629	-0.39%
2024/08/01	28	76.57	3	75.30	76.90	25	5,550	0.45%
2024/07/31	0	0.00	1	73.50	73.20	-1	5,497	-0.02%
2024/07/30	3	71.67	13	72.48	73.20	-10	5,485	-0.18%
2024/07/29	4	71.60	1	75.90	71.00	3	5,459	0.05%
2024/07/26	12	76.74	1.3	78.81	74.40	10.7	5,404	0.20%
2024/07/23	2.3	83.73	6	83.13	81.70	-3.7	5,285	-0.07%
2024/07/22	55.7	81.49	0	0.00	80.30	55.7	5,235	1.06%
2024/07/19	38.3	89.59	69	88.00	84.50	-30.7	5,148	-0.60%
2024/07/18	47	90.52	28.2	91.89	89.60	18.8	4,996	0.38%
2024/07/17	11	90.66	15	89.39	89.20	-4	4,745	-0.08%
2024/07/16	16	83.51	10	83.69	84.40	6	4,539	0.13%
2024/07/15	27	82.06	3	81.97	81.30	24	4,500	0.53%
2024/07/12	13	81.76	1	83.40	80.80	12	4,489	0.27%
2024/07/11	6	87.50	9	87.23	84.30	-3	4,420	-0.07%
2024/07/10	3.2	84.81	11.5	83.20	85.50	-8.3	4,216	-0.20%
2024/07/09	5	79.84	35	77.94	78.90	-30	3,991	-0.75%
2024/07/08	32	82.85	26	81.95	80.70	6	3,899	0.15%
2024/07/05	22.5	82.37	1	83.80	82.30	21.5	3,758	0.57%
2024/07/04	115	82.20	11	81.15	81.50	104	3,647	2.85%	大買/鉅額交易
2024/07/03	112	78.52	5	79.20	78.90	107	3,468	3.09%	大買/鉅額交易
2024/07/02	10	79.43	12.1	78.94	79.60	-2.1	3,405	-0.06%
2024/07/01	16	78.59	5	79.06	78.50	11	3,296	0.33%
2024/06/28	132	77.83	13	77.07	78.20	119	3,280	3.63%	大買/鉅額交易
2024/06/27	11	71.75	2	75.40	74.60	9	3,297	0.27%
2024/06/25	2	71.15	2	71.50	71.90	0	3,311	0.00%
2024/06/24	2	72.95	1	73.90	72.00	1	3,331	0.03%
2024/06/21	6	74.87	1	74.90	74.50	5	3,428	0.15%
2024/06/20	0	0.00	1	73.70	73.70	-1	3,474	-0.03%
2024/06/19	0	0.00	6	72.75	71.80	-6	3,507	-0.17%
2024/06/18	1	71.80	0	0.00	71.50	1	3,518	0.03%
2024/06/17	4	72.20	0	0.00	72.00	4	3,564	0.11%
2024/06/14	2	70.65	49	70.98	70.80	-47	3,650	-1.29%
2024/06/13	0	0.00	1	72.30	71.60	-1	3,694	-0.03%
2024/06/12	1	70.50	0	0.00	71.40	1	3,802	0.03%
2024/06/11	1	71.20	0	0.00	70.50	1	3,856	0.03%
2024/06/07	2	73.60	21.1	69.80	73.60	-19.1	3,958	-0.48%
2024/06/06	1	72.50	1	72.80	71.50	0	4,052	0.00%
2024/06/05	8	71.48	0	0.00	72.50	8	4,193	0.19%
2024/06/04	25	75.14	0	0.00	75.00	25	4,469	0.56%
2024/05/31	1	75.30	2	76.00	74.10	-1	5,489	-0.02%
2024/05/30	8	74.74	0	0.00	74.70	8	5,805	0.14%
2024/05/29	24	76.56	0	0.00	75.90	24	6,105	0.39%
2024/05/28	4	79.33	7	79.57	79.00	-3	6,106	-0.05%
2024/05/27	2	76.00	4	76.75	78.40	-2	6,026	-0.03%
2024/05/24	2	74.55	0	0.00	74.20	2	6,242	0.03%
2024/05/23	5	74.84	125	76.78	74.60	-120	6,558	-1.83%	大賣/鉅額交易
2024/05/22	24	76.14	7	76.94	75.80	17	6,758	0.25%
2024/05/21	10	77.20	64	78.75	77.20	-54	7,066	-0.76%
2024/05/20	13	74.82	13	76.64	76.70	0	7,064	0.00%
2024/05/17	5	77.52	32	76.78	76.50	-27	6,969	-0.39%
2024/05/16	28	73.58	2	74.85	73.30	26	6,831	0.38%
2024/05/15	87	74.41	43	74.75	75.00	44	6,780	0.65%
2024/05/14	1	69.10	2.1	69.20	69.30	-1.1	6,599	-0.02%
2024/05/13	7	70.00	2	70.70	70.20	5	6,581	0.08%
2024/05/10	7	72.21	4	73.10	72.30	3	6,561	0.05%
2024/05/09	19	72.28	37	72.40	72.40	-18	6,457	-0.28%
2024/05/08	1	68.10	13	67.50	68.90	-12	6,256	-0.19%
2024/05/07	0	0.00	0	62.20	62.70	0	6,192	0.00%
2024/05/06	0	0.00	2	63.15	62.50	-2	6,192	-0.03%
2024/05/03	15	62.10	0	0.00	62.00	15	6,180	0.24%
2024/04/30	0	0.00	10.5	63.33	63.40	-10.5	6,178	-0.17%
2024/04/29	1	62.90	0	0.00	63.40	1	6,172	0.02%
2024/04/26	1	62.50	0	0.00	62.40	1	6,165	0.02%
2024/04/25	1	63.00	0	0.00	62.70	1	6,156	0.02%
2024/04/24	4	64.30	2	64.35	63.80	2	6,153	0.03%
2024/04/23	5	61.10	1	62.40	61.20	4	6,124	0.07%
2024/04/22	96.1	60.96	0	0.00	60.60	96.1	6,111	1.57%
2024/04/19	7	60.67	0	0.00	60.60	7	6,078	0.12%
2024/04/18	2	63.20	3	62.90	62.90	-1	6,039	-0.02%
2024/04/17	4	64.70	0	0.00	64.70	4	6,011	0.07%
2024/04/15	1	67.60	0	0.00	66.50	1	5,980	0.02%
2024/04/12	0	0.00	1	69.50	68.60	-1	5,983	-0.02%
2024/04/11	2	69.40	1	69.40	68.90	1	5,976	0.02%
2024/04/10	0.1	70.60	9	70.73	70.20	-8.9	5,960	-0.15%
2024/04/09	2	70.45	2	71.60	70.50	0	5,947	0.00%
2024/04/08	1	72.20	0.1	72.30	71.90	0.9	5,914	0.02%
2024/04/03	1	73.90	25	73.78	73.60	-24	5,870	-0.41%
2024/04/02	5	76.04	16	75.91	74.90	-11	5,860	-0.19%
2024/04/01	50	80.20	17	79.34	78.40	33	5,782	0.57%
2024/03/29	4	76.28	5	76.44	76.20	-1	5,618	-0.02%
2024/03/28	1	74.80	3	75.37	74.40	-2	5,566	-0.04%
2024/03/27	4	74.23	2.1	74.81	74.00	1.9	5,519	0.03%
2024/03/26	2.5	77.06	0	0.00	74.40	2.5	5,490	0.05%
2024/03/25	0	0.00	4	78.78	78.50	-4	5,376	-0.07%
2024/03/22	0.1	77.50	5	77.00	77.10	-4.9	5,312	-0.09%
2024/03/21	0	0.00	2	76.35	76.30	-2	5,260	-0.04%
2024/03/20	5	76.10	3	76.93	75.00	2	5,228	0.04%
2024/03/19	9	75.92	5	75.56	75.80	4	5,188	0.08%
2024/03/18	4	73.40	3	73.43	74.10	1	5,094	0.02%
2024/03/15	1	71.70	1	75.60	71.30	0	5,043	0.00%
2024/03/14	2	77.80	0	0.00	75.90	2	4,935	0.04%
2024/03/13	4	76.48	10	77.41	78.00	-6	4,883	-0.12%
2024/03/12	33	78.21	21	78.57	78.60	12	4,828	0.25%
2024/03/11	28.1	78.59	250	77.16	77.10	-221.9	4,694	-4.73%	大賣/鉅額交易
2024/03/08	20	79.86	16	77.80	78.00	4	4,547	0.09%
2024/03/07	17	88.05	16	88.79	81.70	1	4,256	0.02%
2024/03/06	39	86.00	34	87.63	88.50	5	3,827	0.13%
2024/03/05	6	81.97	14.2	82.26	84.30	-8.2	3,234	-0.25%
2024/03/04	10	76.63	15	78.30	76.70	-5	2,976	-0.17%
2024/03/01	2	74.85	3	75.67	75.00	-1	2,689	-0.04%
2024/02/29	19	76.09	7.8	77.12	75.90	11.2	2,594	0.43%
2024/02/27	11.4	73.16	31	75.17	76.70	-19.7	2,399	-0.82%
2024/02/26	33.4	75.04	23	74.02	73.60	10.4	2,114	0.49%
2024/02/23	52	73.77	22.3	73.46	75.40	29.7	1,794	1.66%
2024/02/22	121	66.50	42	67.49	68.60	79	1,517	5.21%	大買/
2024/02/21	11	61.25	17	63.30	64.70	-6	1,147	-0.52%
2024/02/20	3	59.03	1	59.70	58.90	2	1,027	0.19%
2024/02/19	1	59.30	3	59.60	59.20	-2	1,043	-0.19%
2024/02/16	2	58.60	11	57.75	58.70	-9	1,066	-0.84%
2024/02/02	13	56.48	0	0.00	55.80	13	1,134	1.15%
2024/01/31	1	56.40	0	0.00	56.30	1	1,160	0.09%
2024/01/24	4	57.20	0	0.00	56.80	4	1,220	0.33%
2024/01/19	1	55.70	0	0.00	55.90	1	1,220	0.08%
2024/01/17	5	55.90	0	0.00	55.30	5	1,226	0.41%
2024/01/10	0	0.00	1	54.70	54.90	-1	1,253	-0.08%
2024/01/08	2	55.00	7.1	55.43	55.00	-5.1	1,267	-0.40%
2024/01/05	1	56.70	1	57.00	56.80	0	1,253	0.00%
2023/12/28	3	57.80	4	57.40	56.80	-1	1,305	-0.08%
2023/12/27	0	0.00	1	56.20	56.60	-1	1,318	-0.08%
2023/12/26	0	0.00	3	55.77	55.70	-3	1,323	-0.23%
2023/12/20	4	56.43	0	0.00	56.40	4	1,356	0.29%
2023/12/19	0	0.00	1	56.00	56.70	-1	1,369	-0.07%
2023/12/18	1	56.70	0	0.00	56.40	1	1,425	0.07%
2023/12/15	0	0.00	25	56.71	56.70	-25	1,464	-1.71%
2023/12/14	7	56.14	6	56.80	56.70	1	1,520	0.07%
2023/12/12	10	56.30	9	56.41	56.40	1	1,533	0.07%
2023/12/11	6	56.62	0	0.00	56.50	6	1,541	0.39%
2023/12/07	11	57.00	0	0.00	56.70	11	1,554	0.71%
2023/12/06	3	60.67	0	0.00	60.70	3	1,515	0.20%
2023/12/05	1	60.70	4	61.00	60.90	-3	1,522	-0.20%
2023/12/04	11	62.33	1	63.50	61.80	10	1,546	0.65%
2023/12/01	0	0.00	4	63.10	62.70	-4	1,532	-0.26%
2023/11/30	1	62.20	3	62.67	62.20	-2	1,524	-0.13%
2023/11/29	13	61.85	13	63.16	61.60	0	1,526	0.00%
2023/11/28	16	60.58	9	61.28	62.00	7	1,463	0.48%
2023/11/27	4	58.95	1	60.30	58.30	3	1,427	0.21%
2023/11/24	3	59.60	1	60.40	59.50	2	1,447	0.14%
2023/11/22	7	59.49	0	0.00	59.20	7	1,508	0.46%
2023/11/21	2	58.40	7	59.23	59.40	-5	1,538	-0.33%
2023/11/20	7	58.87	0	0.00	58.40	7	1,654	0.42%
2023/11/17	13	59.46	2	59.95	58.60	11	1,832	0.60%
2023/11/16	2	59.55	0	0.00	59.30	2	1,982	0.10%
2023/11/15	10	59.90	4	60.58	60.60	6	2,149	0.28%
2023/11/14	0	0.00	13	59.64	60.00	-13	2,358	-0.55%
2023/11/13	0	0.00	2	56.50	56.40	-2	2,718	-0.07%
2023/11/10	1	55.10	0	0.00	55.00	1	2,979	0.03%
2023/11/09	1	55.50	3	55.60	55.60	-2	3,046	-0.07%
2023/11/08	1	54.60	0	0.00	54.50	1	3,064	0.03%
2023/11/07	1	53.80	4	54.33	54.40	-3	3,120	-0.10%
2023/11/06	0.1	54.30	2	53.80	53.60	-2	3,210	-0.06%
2023/11/03	2	53.00	0	0.00	53.00	2	3,269	0.06%
2023/11/02	0	0.00	2	52.15	52.80	-2	3,352	-0.06%
2023/11/01	4	50.45	0	0.00	51.50	4	3,570	0.11%
2023/10/26	0	0.00	2	50.00	49.75	-2	3,999	-0.05%
2023/10/18	1	50.49	0	0.00	49.50	1	5,060	0.02%
2023/10/17	1	50.80	0	0.00	50.80	1	5,077	0.02%
2023/10/16	1	51.70	0	52.00	52.00	1	5,099	0.02%
2023/10/13	2	52.35	0	0.00	52.50	2	5,240	0.04%
2023/10/11	3	53.00	2	53.15	52.90	1	5,400	0.02%
2023/10/06	1	54.90	0	0.00	54.50	1	5,409	0.02%
2023/10/04	1	56.10	1	55.80	55.60	0	5,448	0.00%
2023/10/03	4	57.55	0	0.00	56.80	4	5,491	0.07%
2023/10/02	1	59.30	0	0.00	59.20	1	5,528	0.02%
2023/09/28	1	58.70	0	0.00	58.80	1	5,592	0.02%
2023/09/27	1	57.80	1	58.39	58.40	0	5,636	0.00%
2023/09/26	3	59.47	1	58.80	58.50	2	5,670	0.04%
2023/09/22	1	60.70	0	0.00	60.40	1	5,652	0.02%
2023/09/21	20	60.55	4	61.33	61.30	16	5,635	0.28%
2023/09/20	1	61.80	3	62.60	62.50	-2	5,571	-0.04%
2023/09/19	0	0.00	4	62.45	61.20	-4	5,537	-0.07%
2023/09/18	3.1	60.58	0	0.00	60.30	3.1	5,473	0.06%
2023/09/15	1	60.40	2	61.25	61.30	-1	5,462	-0.02%
2023/09/14	1	60.60	1	60.90	60.90	0	5,444	0.00%
2023/09/12	2	57.85	2	57.75	57.80	0	5,418	0.00%
2023/09/08	1	60.10	5	61.00	60.10	-4	5,389	-0.07%
2023/09/07	0	0.00	4	60.75	60.90	-4	5,373	-0.07%
2023/09/06	2	60.00	0	0.00	59.80	2	5,336	0.04%
2023/09/05	0	0.00	1	60.90	60.80	-1	5,319	-0.02%
2023/09/04	3	59.43	1	59.80	59.80	2	5,312	0.04%
2023/09/01	3	60.30	0	0.00	60.10	3	5,286	0.06%
2023/08/31	1	60.10	2	60.80	60.90	-1	5,270	-0.02%
2023/08/30	4	60.38	10	60.67	60.70	-6	5,260	-0.11%
2023/08/29	2	58.50	9	59.34	59.70	-7	5,223	-0.13%
2023/08/28	8	56.85	8	57.54	57.80	0	5,183	0.00%
2023/08/25	16	58.76	4	59.00	58.20	12	5,137	0.23%
2023/08/24	13	59.17	12	60.05	59.70	1	5,084	0.02%
2023/08/23	13	60.79	2	60.70	60.30	11	4,948	0.22%
2023/08/22	20	66.43	20	65.70	67.00	0	4,756	0.00%
2023/08/21	13	66.51	13	68.18	67.60	0	4,585	0.00%
2023/08/18	27	68.74	16	67.39	65.00	11	4,392	0.25%
2023/08/17	14	69.41	14	70.45	72.20	0	4,131	0.00%
2023/08/16	18	66.16	23.6	67.57	68.00	-5.6	3,691	-0.15%
2023/08/15	0	0.00	5	61.90	61.90	-5	3,414	-0.15%
2023/08/14	2	60.05	1	60.80	60.40	1	3,345	0.03%
2023/08/11	3	60.47	6.1	60.17	60.60	-3.1	3,299	-0.09%
2023/08/10	5	61.30	5	60.58	61.00	0	3,239	0.00%
2023/08/09	3.1	61.41	2	60.50	60.00	1.1	3,136	0.03%
2023/08/08	2	61.25	1	61.20	61.40	1	3,071	0.03%
2023/08/07	10	63.45	12.6	64.60	64.60	-2.6	2,971	-0.09%
2023/08/04	2	59.60	7.8	61.56	62.40	-5.8	2,740	-0.21%
2023/08/02	2	57.20	3	58.48	56.80	-1	2,630	-0.04%
2023/08/01	4	61.38	2	62.90	60.30	2	2,560	0.08%
2023/07/31	13	65.67	3	65.00	65.60	10	2,500	0.40%
2023/07/28	2	63.50	0	0.00	64.00	2	2,337	0.09%
2023/07/26	7	63.79	25	63.12	60.10	-18	2,129	-0.85%
2023/07/25	10	60.80	3	61.93	62.00	7	1,853	0.38%
2023/07/24	37.1	57.10	5	56.48	58.00	32.1	1,536	2.09%
2023/07/21	1	54.00	2	53.60	54.60	-1	1,357	-0.07%
2023/07/19	0	0.00	6	48.35	48.20	-6	1,211	-0.50%
2023/07/18	6	51.24	3	51.98	49.35	3	1,178	0.25%
2023/07/17	3	53.53	2	53.45	54.80	1	1,033	0.10%
2023/07/14	1	49.85	1	50.10	49.85	0	886	0.00%
2023/07/13	1	49.00	2	49.33	49.00	-1	858	-0.12%
2023/07/12	0	0.00	1	49.15	49.10	-1	829	-0.12%
2023/07/10	0	0.00	2	49.48	49.40	-2	771	-0.26%
2023/07/07	2	49.38	0	0.00	49.45	2	711	0.28%
2023/07/06	0	0.00	1	48.55	48.20	-1	650	-0.15%
2023/07/05	2	48.03	2	47.83	48.40	0	576	0.00%
2023/07/04	2	46.83	0	0.00	47.00	2	536	0.37%
2023/07/03	0	0.00	1.1	43.05	44.00	-1.1	489	-0.22%
2023/06/30	0	0.00	1	42.35	42.75	-1	481	-0.21%
2023/06/29	1	42.80	0	0.00	42.45	1	485	0.21%
2023/06/27	1	42.05	0	0.00	41.95	1	485	0.21%
2023/06/21	0	0.00	28	43.30	44.05	-28	497	-5.62%
2023/06/20	0	0.00	82	43.01	43.10	-82	499	-16.40%
2023/06/12	0	0.00	6	42.50	42.65	-6	486	-1.23%
2023/06/08	0	0.00	170	42.18	42.20	-170	492	-34.50%	大賣/鉅額交易
2023/06/07	1	43.05	0	0.00	43.15	1	487	0.21%
2023/06/01	0	0.00	1	42.50	42.65	-1	491	-0.20%
2023/05/31	4	41.65	1	41.75	41.80	3	503	0.60%
2023/05/30	0	0.00	1	41.45	41.30	-1	497	-0.20%
2023/05/29	0	0.00	1	40.80	41.25	-1	490	-0.20%
2023/05/26	1	40.40	0	0.00	40.40	1	485	0.21%
2023/05/25	1	41.10	0	0.00	40.90	1	482	0.21%
2023/05/24	1	41.35	0	0.00	41.25	1	480	0.21%
2023/05/23	0	0.00	10	41.15	41.05	-10	477	-2.09%
2023/05/22	2	41.08	5	41.07	41.30	-3	472	-0.64%
2023/05/17	60	39.46	0	0.00	39.50	60	448	13.38%
2023/05/15	0	0.00	2	39.05	39.05	-2	438	-0.46%
2023/05/12	140	39.21	0	0.00	39.00	140	436	32.06%	大買/鉅額交易
2023/05/11	1	38.35	0	0.00	38.05	1	430	0.23%
2023/05/09	3	40.00	16	39.58	39.65	-13	419	-3.10%
2023/05/08	55	39.55	2	39.90	39.90	53	410	12.91%
2023/05/05	16	38.90	3	39.20	38.45	13	387	3.36%
2023/04/26	1	37.60	0	0.00	37.85	1	371	0.27%
2023/04/25	0	37.15	0	0.00	37.15	0	369	0.00%
2023/04/24	5	38.00	0	0.00	37.85	5	363	1.38%
2023/04/21	0	0.00	2	37.15	37.45	-2	361	-0.55%
2023/04/20	1	38.60	0	0.00	38.30	1	357	0.28%
2023/04/18	0	39.05	0	0.00	39.15	0	348	0.00%
2023/04/13	0	0.00	1	39.15	39.00	-1	335	-0.30%
2023/04/11	0	0.00	5	39.30	39.20	-5	327	-1.53%
2023/04/07	1	38.70	0	0.00	38.30	1	312	0.32%
2023/03/31	1	37.70	0	0.00	37.65	1	298	0.34%
2023/03/28	5	36.80	1	36.85	36.85	4	294	1.36%
2023/03/24	2	38.30	7	38.43	37.85	-5	286	-1.75%
2023/03/21	3	36.70	1	36.70	36.70	2	253	0.79%
2023/03/16	1	35.65	0	0.00	35.60	1	288	0.35%
2023/03/13	0	0.00	2	36.25	36.55	-2	279	-0.72%
2023/03/08	5	36.70	0	0.00	37.10	5	264	1.89%
2023/03/07	0	0.00	5	36.85	36.85	-5	256	-1.95%
2023/03/01	4	34.60	0	0.00	34.85	4	210	1.90%
2023/02/24	1	34.80	0	0.00	34.80	1	212	0.47%
2023/02/23	1	35.15	0	0.00	35.20	1	215	0.47%
2023/02/22	2	34.70	0	0.00	34.80	2	216	0.92%
2023/02/20	0	0.00	1	34.50	34.55	-1	216	-0.46%
2023/02/16	4	34.20	0	0.00	34.70	4	213	1.87%
2023/02/15	1	33.60	0	0.00	33.90	1	213	0.47%
2023/02/14	1	33.40	0	0.00	33.40	1	213	0.47%
2023/02/07	0	0.00	1	34.00	33.85	-1	215	-0.46%
2023/01/17	1	32.20	0	0.00	32.25	1	211	0.47%
2022/12/14	0	0.00	2	34.13	34.30	-2	255	-0.78%
2022/12/09	0	0.00	1	34.60	34.25	-1	251	-0.40%
2022/12/08	1	34.50	0	0.00	34.55	1	228	0.44%
2022/11/21	0	0.00	38	32.75	32.45	-38	254	-14.95%
2022/11/18	0.1	32.10	0	0.00	32.20	0.1	250	0.02%
2022/11/16	38	31.45	0	0.00	31.45	38	248	15.30%
2022/11/15	1	31.25	0	0.00	31.60	1	254	0.39%
2022/10/26	2	28.75	2	28.95	28.80	0	357	0.00%
2022/10/25	1	28.75	1	28.90	29.00	0	359	0.00%
2022/10/21	0	0.00	1	29.10	28.75	-1	360	-0.28%
2022/10/20	1	28.95	0	0.00	29.00	1	364	0.27%
2022/10/17	2	28.70	4	29.15	29.50	-2	381	-0.52%
2022/10/14	0	0.00	9	29.68	29.75	-9	390	-2.31%
2022/10/13	9	29.33	0	0.00	28.75	9	401	2.24%
2022/10/12	3	29.72	3	29.93	30.50	0	395	0.00%
2022/10/11	0	0.00	9	30.33	30.00	-9	400	-2.25%
2022/09/28	1	29.90	0	0.00	29.80	1	485	0.21%
2022/09/27	0	0.00	3	30.00	30.80	-3	491	-0.61%
2022/09/23	5	33.34	0	0.00	33.30	5	524	0.95%
2022/09/21	1	33.75	10	33.72	33.75	-9	532	-1.69%
2022/09/06	10	35.90	0	0.00	34.60	10	656	1.52%
2022/09/05	1	35.50	0	0.00	35.50	1	652	0.15%
2022/09/01	3	38.18	1	38.35	37.85	2	653	0.31%
2022/08/30	0	0.00	1	38.25	38.40	-1	670	-0.15%
2022/08/26	0	0.00	2	39.25	39.00	-2	671	-0.30%
2022/08/18	0	39.50	0	0.00	39.35	0	696	0.00%
2022/08/02	0	0.00	2	36.85	36.85	-2	668	-0.30%
2022/07/26	0	0.00	1	37.85	37.65	-1	687	-0.15%
2022/07/25	1	38.90	0	0.00	38.90	1	687	0.15%
2022/07/19	1	36.00	0	0.00	36.35	1	705	0.14%
2022/07/18	1	36.25	15	35.80	36.05	-14	713	-1.96%
2022/07/15	18	37.64	4	37.55	37.70	14	716	1.95%
2022/07/13	0	0.00	1	36.90	36.95	-1	715	-0.14%
2022/07/12	1	36.05	4	36.31	36.05	-3	725	-0.41%
2022/07/11	0	0.00	1	37.50	37.45	-1	739	-0.14%
2022/07/08	0	0.00	1	37.80	37.75	-1	739	-0.14%
2022/07/05	1	38.75	5	39.21	40.00	-4	781	-0.51%
2022/07/04	0	0.00	1	38.95	38.20	-1	813	-0.12%
2022/07/01	7	39.40	0	0.00	38.15	7	879	0.80%
2022/06/24	1	42.90	0	0.00	43.05	1	966	0.10%
2022/06/22	0	0.00	2	41.55	41.30	-2	972	-0.21%
2022/06/20	1	42.00	0	0.00	41.25	1	991	0.10%
2022/06/17	0	0.00	1	42.20	43.35	-1	987	-0.10%
2022/06/15	5	47.12	10	48.39	45.00	-5	974	-0.51%
2022/06/10	3	46.40	2	45.95	46.45	1	939	0.11%
2022/06/09	0	0.00	6	45.97	45.85	-6	942	-0.64%
2022/06/08	1	45.70	0	0.00	45.35	1	941	0.11%
2022/05/26	0	0.00	0.2	43.85	44.00	-0.2	1,332	-0.02%
2022/05/18	0	0.00	4	44.15	44.10	-4	2,161	-0.19%
2022/05/17	7	43.66	1	43.40	43.70	6	2,328	0.26%
2022/05/16	3	42.60	4	42.95	42.95	-1	2,435	-0.04%
2022/05/13	0	0.00	8	41.07	41.90	-8	2,474	-0.32%
2022/05/12	8	40.61	0	0.00	40.70	8	2,512	0.32%
2022/05/11	1	41.05	1	41.55	41.20	0	2,549	0.00%
2022/05/10	0	0.00	5	41.75	42.00	-5	2,648	-0.19%
2022/05/09	3	41.85	0	0.00	41.25	3	2,825	0.11%
2022/05/06	0	0.00	1	42.75	43.75	-1	2,837	-0.04%
2022/05/05	0	0.00	3	43.27	42.95	-3	2,846	-0.11%
2022/05/04	0	0.00	2	42.30	42.40	-2	2,852	-0.07%
2022/04/27	0	0.00	95	40.54	41.55	-95	2,888	-3.29%
2022/04/25	6	43.25	0	0.00	42.85	6	2,895	0.21%
2022/04/22	1	44.70	0	0.00	44.70	1	2,882	0.03%
2022/04/21	0	0.00	1	45.55	45.30	-1	2,889	-0.03%
2022/04/20	0	0.00	0.3	45.55	44.95	-0.3	2,889	-0.01%
2022/04/19	0	44.55	2	44.40	44.80	-2	2,891	-0.07%
2022/04/18	1.1	43.78	0	0.00	43.95	1.1	2,902	0.04%
2022/04/15	3.1	45.14	1	44.90	44.90	2.1	2,904	0.07%
2022/04/14	1	46.85	0	0.00	46.60	1	2,933	0.03%
2022/04/13	3	47.12	0	0.00	47.25	3	2,954	0.10%
2022/04/12	0.1	46.70	2	48.30	46.30	-1.9	3,072	-0.06%
2022/04/11	1	49.15	0	0.00	47.85	1	3,068	0.03%
2022/04/08	3	48.41	0	0.00	48.25	3	3,088	0.10%
2022/04/07	5	49.47	38	49.69	48.15	-33	3,093	-1.07%
2022/04/06	3	49.90	13.1	48.60	49.95	-10.1	3,086	-0.33%
2022/04/01	1.1	45.40	0	46.50	46.50	1.1	3,099	0.03%
2022/03/31	1	46.20	2	46.38	46.05	-1	3,261	-0.03%
2022/03/30	3	46.87	5.9	46.77	46.70	-2.9	3,695	-0.08%
2022/03/28	0	44.80	0	46.00	45.05	0	4,377	0.00%
2022/03/25	10	45.85	0	0.00	45.55	10	4,396	0.23%
2022/03/24	1	45.61	0	0.00	46.00	1	4,401	0.02%
2022/03/23	0	0.00	0	46.50	46.10	0	4,419	0.00%
2022/03/22	1	45.05	0	0.00	45.30	1	4,421	0.02%
2022/03/18	0.1	44.73	1	44.60	44.85	-0.9	4,448	-0.02%
2022/03/17	0	0.00	10	44.25	45.00	-10	4,476	-0.22%
2022/03/16	0	43.40	1	43.10	43.05	-1	4,535	-0.02%
2022/03/15	0	44.10	6	43.50	43.40	-6	4,584	-0.13%
2022/03/14	0.1	44.88	0	0.00	44.70	0.1	4,600	0.00%
2022/03/11	0.1	44.75	0	0.00	45.10	0.1	4,634	0.00%
2022/03/10	1	45.31	1	45.50	45.45	0	4,719	0.00%
2022/03/09	7.1	44.51	0	0.00	44.30	7.1	4,746	0.15%
2022/03/08	1.1	46.23	0	0.00	45.25	1.1	4,733	0.02%
2022/03/07	1.1	45.75	1	45.65	45.30	0.1	4,707	0.00%
2022/03/04	2.1	47.90	3	47.88	47.70	-0.9	4,673	-0.02%
2022/03/03	3	50.97	2	50.40	50.20	1	4,606	0.02%
2022/03/02	1	50.01	5	50.32	50.60	-4	4,654	-0.09%
2022/03/01	4	51.48	0	0.00	51.10	4	4,617	0.09%
2022/02/25	0	0.00	5	51.62	51.10	-5	4,537	-0.11%
2022/02/24	6	49.85	2	50.25	49.00	4	4,451	0.09%
2022/02/23	6	51.78	14	52.97	51.10	-8	4,353	-0.18%
2022/02/22	4	51.23	3	51.10	51.00	1	4,157	0.02%
2022/02/21	2	52.10	8	52.68	52.60	-6	4,049	-0.15%
2022/02/18	8	51.58	5	51.34	52.00	3	3,937	0.08%
2022/02/17	8	50.30	7	51.17	49.95	1	3,853	0.03%
2022/02/16	1	50.30	3	49.25	50.10	-2	3,723	-0.05%
2022/02/15	3	47.62	1	47.15	47.15	2	3,637	0.05%
2022/02/14	1	46.60	1	47.40	46.55	0	3,623	0.00%
2022/02/11	0	0.00	6	48.79	48.95	-6	3,635	-0.17%
2022/02/10	6	49.22	2	48.50	48.55	4	3,645	0.11%
2022/02/09	8	50.00	20	47.63	50.30	-12	3,621	-0.33%
2022/02/08	2	45.90	0	0.00	45.75	2	3,643	0.05%
2022/02/07	10	43.83	1	42.65	44.80	9	3,792	0.24%
2022/01/26	1	41.90	0	0.00	41.80	1	3,895	0.03%
2022/01/25	5	41.34	0	0.00	41.30	5	4,002	0.12%
2022/01/19	0	0.00	1	44.80	44.35	-1	4,522	-0.02%
2022/01/14	3	42.58	0	0.00	42.75	3	4,808	0.06%
2022/01/12	1	43.50	3	43.85	43.25	-2	5,053	-0.04%
2022/01/11	6	44.05	1	43.75	43.90	5	5,125	0.10%
2022/01/10	2	45.45	2	45.45	45.25	0	5,135	0.00%
2022/01/07	3	45.63	5	46.48	45.00	-2	5,172	-0.04%
2022/01/06	0	0.00	2	47.10	47.25	-2	5,226	-0.04%
2022/01/05	5	49.39	7	49.05	47.50	-2	5,369	-0.04%
2022/01/04	1	49.05	1	49.00	48.95	0	5,315	0.00%
2022/01/03	2	48.15	2	48.18	49.20	0	5,373	0.00%
2021/12/30	8	49.07	8	48.78	48.40	0	5,402	0.00%
2021/12/29	2	48.80	1	49.25	48.80	1	5,445	0.02%
2021/12/28	7	49.34	5	48.89	48.50	2	5,462	0.04%
2021/12/27	10	50.61	11	50.59	50.50	-1	5,464	-0.02%
2021/12/24	19	52.76	14	51.88	50.40	5	5,435	0.09%
2021/12/23	25	51.83	14	51.96	52.90	11	5,119	0.21%
2021/12/22	14	47.99	18	47.68	48.15	-4	4,773	-0.08%
2021/12/21	3	44.62	2	44.50	44.80	1	4,699	0.02%
2021/12/20	0	0.00	2	43.70	43.65	-2	4,821	-0.04%
2021/12/17	1	42.85	0	0.00	42.85	1	5,300	0.02%
2021/12/16	1	44.10	5	44.01	44.35	-4	5,437	-0.07%
2021/12/15	1	42.85	1	43.30	43.10	0	5,565	0.00%
2021/12/14	2	42.55	0	0.00	42.20	2	5,790	0.03%
2021/12/13	0	0.00	1	44.20	43.80	-1	6,008	-0.02%
2021/12/10	4	45.68	1	46.40	45.60	3	6,289	0.05%
2021/12/09	0	0.00	13	46.27	46.00	-13	6,477	-0.20%
2021/12/08	1	45.40	0	0.00	45.30	1	6,937	0.01%
2021/12/06	5	45.66	4	45.99	45.95	1	8,138	0.01%
2021/12/03	1	44.35	7	44.44	44.35	-6	8,235	-0.07%
2021/12/02	3	42.90	0	0.00	42.55	3	8,433	0.04%
2021/11/30	3	42.75	0	0.00	43.10	3	8,862	0.03%
2021/11/29	0	0.00	1	42.10	42.10	-1	9,566	-0.01%
2021/11/26	6	45.04	11	44.66	44.05	-5	9,866	-0.05%
2021/11/25	2	43.68	0	0.00	43.85	2	10,108	0.02%
2021/11/24	5	42.35	8	42.25	42.50	-3	10,287	-0.03%
2021/11/23	5	43.35	4	43.28	42.25	1	10,486	0.01%
2021/11/22	3	44.05	1	44.10	44.00	2	10,655	0.02%
2021/11/19	1	44.50	5	44.60	43.90	-4	10,706	-0.04%
2021/11/18	2	43.45	0	0.00	43.45	2	10,664	0.02%
2021/11/17	5	42.85	1	42.75	43.10	4	10,652	0.04%
2021/11/16	2	43.83	5	43.30	43.20	-3	10,659	-0.03%
2021/11/15	5	44.18	0	0.00	44.25	5	10,710	0.05%
2021/11/10	4	44.18	5	43.30	43.50	-1	10,637	-0.01%
2021/11/09	1	45.60	0	0.00	44.40	1	10,599	0.01%
2021/11/08	11	45.68	5	45.10	44.90	6	10,567	0.06%
2021/11/05	11	48.26	3	46.75	46.75	8	10,528	0.08%
2021/11/04	1	50.30	8	50.66	50.70	-7	10,333	-0.07%
2021/11/03	8	48.48	2	47.88	47.50	6	10,175	0.06%
2021/11/02	7	49.61	18	47.19	46.10	-11	10,083	-0.11%
2021/11/01	9	49.01	3	49.58	48.85	6	9,983	0.06%
2021/10/29	8	49.37	4	49.09	48.80	4	9,913	0.04%
2021/10/28	7	49.99	5	50.62	48.60	2	9,835	0.02%
2021/10/27	18	48.57	15	48.77	49.45	3	9,600	0.03%
2021/10/26	5	46.39	4	46.05	45.60	1	9,416	0.01%
2021/10/25	3	46.20	1	46.35	46.45	2	9,343	0.02%
2021/10/22	6	45.71	1	46.35	46.25	5	9,247	0.05%
2021/10/21	1	46.05	1	45.25	43.90	0	9,092	0.00%
2021/10/20	6	43.12	5	42.95	45.00	1	8,903	0.01%
2021/10/19	0	0.00	12	43.06	43.20	-12	8,817	-0.14%
2021/10/18	2	42.05	2	42.30	42.25	0	8,728	0.00%
2021/10/15	0	0.00	6	42.44	42.20	-6	8,696	-0.07%
2021/10/14	8	41.56	1	40.70	41.00	7	8,646	0.08%
2021/10/13	4	43.18	9	42.68	42.40	-5	8,536	-0.06%
2021/10/12	21	41.87	1	43.30	41.15	20	8,365	0.24%
2021/10/08	3	42.80	2	42.90	42.00	1	8,289	0.01%
2021/10/07	5	41.40	7	42.79	43.15	-2	8,200	-0.02%
2021/10/06	31	42.06	31	41.20	40.30	0	8,116	0.00%
2021/10/04	60	42.07	22	41.56	41.20	38	7,941	0.48%
2021/10/01	0	0.00	1	41.60	41.40	-1	7,839	-0.01%
2021/09/30	113	45.54	65	44.74	44.35	48	7,698	0.62%	大買/
2021/09/29	6	44.42	6	44.68	45.00	0	7,573	0.00%
2021/09/28	1	48.15	99	48.09	45.70	-98	7,445	-1.32%
2021/09/27	11	50.10	10	49.85	49.10	1	7,278	0.01%
2021/09/24	40	52.87	27	52.26	51.00	13	7,134	0.18%
2021/09/23	12	49.98	11	49.67	49.75	1	6,659	0.02%
2021/09/22	1	47.70	4	48.98	47.00	-3	6,497	-0.05%
2021/09/17	7	51.31	3	52.07	50.70	4	6,346	0.06%
2021/09/16	1	51.20	1	49.90	51.20	0	6,109	0.00%
2021/09/15	5	51.01	5	51.02	50.10	0	5,859	0.00%
2021/09/14	13	52.72	13	53.17	53.00	0	5,543	0.00%
2021/09/13	17	53.75	23	53.45	52.20	-6	5,280	-0.11%
2021/09/10	44	51.85	53	51.93	52.40	-9	4,758	-0.19%
2021/09/09	28	50.41	17	50.54	51.60	11	3,860	0.28%
2021/09/08	17	46.76	14	45.31	46.95	3	3,478	0.09%
2021/09/07	4	45.55	4	44.99	47.60	0	3,279	0.00%
2021/09/03	14	49.00	16	49.38	49.50	-2	2,826	-0.07%
2021/09/02	14	48.91	11	49.70	49.40	3	2,558	0.12%
2021/09/01	4	46.01	3	45.37	46.85	1	1,838	0.05%
2021/08/31	4	43.39	6	43.00	42.60	-2	1,504	-0.13%
2021/08/30	4	40.80	20	39.32	42.35	-16	1,169	-1.37%
2021/08/27	34	39.00	25	38.82	38.50	9	973	0.92%
2021/08/26	10	38.27	8	37.81	38.95	2	760	0.26%
2021/08/25	4	35.40	2	35.45	35.45	2	564	0.35%
2021/08/19	1	36.10	1	34.45	34.05	0	453	0.00%
2021/08/18	0	0.00	0.2	32.65	34.90	-0.2	371	-0.05%
2021/08/13	2	34.20	2	33.78	34.00	0	332	0.00%
2021/08/12	2	33.50	2	34.55	33.75	0	317	0.00%
2021/08/06	0	0.00	2	33.70	32.50	-2	253	-0.79%
2021/07/21	0	30.23	0	0.00	29.65	0	288	0.01%
2021/07/14	0	31.00	0	0.00	30.80	0	308	0.01%
2021/06/30	0	31.50	0	0.00	31.50	0	408	0.00%
2021/06/28	1	29.50	0	0.00	29.70	1	394	0.25%
2021/06/23	0	0.00	3	29.00	29.00	-3	409	-0.73%
2021/06/15	0	0.00	5	29.48	29.50	-5	453	-1.10%
2021/06/08	0.1	30.00	0	0.00	29.65	0.1	541	0.02%
2021/06/04	0	0.00	1	30.00	29.85	-1	544	-0.18%
2021/05/21	0	0.00	5	27.10	27.25	-5	579	-0.86%
2021/04/28	0	0.00	4	34.00	34.00	-4	534	-0.75%
2021/04/13	0	0.00	1	34.10	33.60	-1	522	-0.19%
2021/04/12	1	35.00	0	0.00	34.45	1	517	0.19%
2021/03/19	5	33.10	0	0.00	33.10	5	519	0.96%
2021/03/09	0	0.00	2	31.20	31.00	-2	646	-0.31%
2021/02/18	0	0.00	1	31.30	31.35	-1	830	-0.12%
2021/01/21	0	0.00	4	29.23	29.10	-4	880	-0.45%
2021/01/14	0	0.00	6	30.15	30.30	-6	870	-0.69%
2021/01/08	1	29.05	0	0.00	29.00	1	858	0.12%
2021/01/05	0	0.00	5	30.75	30.70	-5	833	-0.60%
2020/12/25	2	31.40	2	31.30	31.35	0	826	0.00%
2020/12/23	5	33.20	0	0.00	33.80	5	770	0.65%
2020/12/22	1	33.60	0	0.00	32.70	1	769	0.13%
2020/12/18	0	0.00	1	33.60	33.75	-1	764	-0.13%
2020/12/16	1	33.60	0	0.00	33.50	1	761	0.13%
2020/12/15	0	0.00	2	33.15	32.90	-2	755	-0.26%
2020/12/14	0	0.00	12	34.68	34.35	-12	745	-1.61%
2020/12/10	1	36.00	1	35.00	35.40	0	718	0.00%
2020/12/09	1	35.30	2	35.30	35.20	-1	704	-0.14%
2020/12/08	7	35.37	10	35.72	35.35	-3	704	-0.43%
2020/12/07	23	34.72	7	35.31	34.60	16	695	2.30%
2020/12/04	0	0.00	1	36.55	35.95	-1	662	-0.15%
2020/12/03	8	35.33	1	36.45	36.00	7	596	1.17%
2020/12/02	1.2	35.69	0	0.00	35.40	1.2	555	0.22%
2020/11/30	1	34.50	0	0.00	34.60	1	495	0.20%
2020/11/27	6	33.65	0	0.00	33.65	6	485	1.24%
2020/11/25	1	32.55	1	31.85	32.10	0	504	0.00%
2020/11/17	0	0.00	10	29.31	29.35	-10	626	-1.60%
2020/11/16	0	0.00	2	31.40	30.10	-2	664	-0.30%
2020/11/13	1	29.70	8	30.39	30.20	-7	683	-1.02%
2020/11/12	9	29.43	0	0.00	29.15	9	765	1.18%
2020/11/09	4	28.20	1	28.55	28.35	3	810	0.37%
2020/11/06	7	28.71	0	0.00	28.25	7	811	0.86%
2020/11/05	0	0.00	1	29.85	30.00	-1	810	-0.12%
2020/10/28	0	0.00	10	29.03	29.30	-10	892	-1.12%
2020/10/23	0	0.00	1	29.65	30.00	-1	938	-0.11%
2020/10/13	0	0.00	1	31.15	31.45	-1	995	-0.10%
2020/10/08	0	0.00	3	31.97	32.10	-3	992	-0.30%
2020/10/07	2	32.13	0	0.00	32.05	2	995	0.20%
2020/10/05	6	30.54	0	0.00	30.60	6	994	0.60%
2020/09/23	0	0.00	5	30.20	29.95	-5	1,008	-0.50%
2020/09/22	0	0.00	7	31.06	30.55	-7	1,002	-0.70%
2020/09/21	1	31.60	4	31.60	31.65	-3	996	-0.30%
2020/09/16	1	32.75	0	0.00	32.70	1	1,003	0.10%
2020/09/15	6	32.78	0	0.00	32.95	6	1,010	0.59%
2020/09/10	1	33.15	0	0.00	32.70	1	1,014	0.10%
2020/09/09	1	32.80	0	0.00	33.15	1	1,033	0.10%
2020/09/03	0	0.00	2	33.95	33.75	-2	1,039	-0.19%
2020/09/02	0	0.00	478	33.78	34.00	-478	1,064	-44.90%	大賣/鉅額交易
2020/09/01	2	32.95	4	33.18	32.95	-2	1,034	-0.19%
2020/08/31	1	36.60	0	0.00	36.55	1	975	0.10%
2020/08/28	1	36.80	0	0.00	36.80	1	966	0.10%
2020/08/27	4	37.25	0	0.00	37.10	4	957	0.42%
2020/08/25	8	38.01	8	38.44	37.70	0	905	0.00%
2020/08/24	126	36.30	0	0.00	37.10	126	832	15.14%	大買/鉅額交易
2020/08/21	1	35.00	3	35.10	35.55	-2	798	-0.25%
2020/08/20	1	34.60	4	35.85	34.10	-3	778	-0.39%
2020/08/19	7	38.36	1	39.80	37.35	6	731	0.82%
2020/08/18	15	38.56	1	39.00	39.00	14	690	2.03%
2020/08/17	0	0.00	1	37.25	37.45	-1	592	-0.17%
2020/08/10	100	34.09	0	0.00	34.10	100	504	19.82%
2020/08/07	238	35.10	0	0.00	35.05	238	475	50.02%	大買/鉅額交易
2020/08/06	0	0.00	1	35.65	34.35	-1	463	-0.22%
2020/07/24	0	0.00	9	30.77	30.20	-9	353	-2.54%
2020/07/22	0	0.00	3	30.48	30.00	-3	344	-0.87%
2020/07/21	2	29.70	0	0.00	29.30	2	324	0.62%
2020/06/29	1	26.65	0	0.00	26.80	1	247	0.40%
2020/06/22	0	0.00	1	29.15	28.90	-1	234	-0.43%
2020/06/15	0	0.00	1	27.60	26.60	-1	188	-0.53%
2020/06/12	1	24.80	0	0.00	26.55	1	181	0.55%
2020/06/10	1	27.70	2	27.40	27.45	-1	171	-0.58%
2020/06/09	1	27.20	1	26.45	26.85	0	163	0.00%
2020/05/14	1	22.95	0	0.00	22.95	1	140	0.71%
2020/05/12	0	0.00	1	24.50	23.90	-1	137	-0.73%
2020/04/14	0	19.60	0	0.00	19.25	0	135	0.00%
2020/04/10	0	20.80	0	0.00	19.20	0	143	0.00%
2020/04/08	0	20.00	0	0.00	18.75	0	171	0.00%
2020/04/01	7	17.69	0	0.00	17.60	7	182	3.84%
2020/03/20	1	16.05	0	0.00	16.70	1	181	0.55%
2020/03/19	0	0.00	2	15.75	15.75	-2	180	-1.11%
2020/03/17	1	17.35	0	0.00	17.75	1	168	0.59%
2020/03/16	0	0.00	1	18.65	18.65	-1	165	-0.60%
2020/03/03	0	25.00	0	0.00	23.90	0	142	0.00%
2020/03/02	10	23.85	0	0.00	23.85	10	142	7.02%
2020/02/21	0	25.10	0	0.00	24.80	0	137	0.00%
2020/02/20	0	25.10	0	0.00	24.45	0	137	0.00%
2020/01/30	4	24.98	0	0.00	24.75	4	128	3.12%
2019/12/24	0	0.00	1	25.70	25.70	-1	72	-1.38%
2019/12/23	0	0.00	1	25.75	25.70	-1	71	-1.39%
2019/12/17	2	25.90	0	0.00	25.85	2	71	2.80%
2019/10/07	0	0.00	7	26.35	26.30	-7	102	-6.86%
2019/07/26	0	0.00	15	27.40	27.40	-15	120	-12.44%
2019/07/23	15	28.03	0	0.00	28.05	15	122	12.29%
2019/07/18	5	28.20	20	28.27	27.90	-15	120	-12.44%
2019/07/17	6	27.51	0	0.00	28.05	6	119	5.03%
2019/07/16	10	27.30	0	0.00	27.30	10	119	8.34%
2019/06/27	2	25.95	0	0.00	26.10	2	223	0.90%
2019/06/25	3	26.00	0	0.00	26.15	3	223	1.34%
2019/05/09	3	28.92	2	28.85	28.80	1	260	0.38%
2019/05/08	0	0.00	3	31.47	31.95	-3	243	-1.23%
2019/05/07	0	0.00	2	31.43	32.15	-2	238	-0.84%
2019/04/11	0	0.00	1	32.10	31.40	-1	189	-0.53%
2019/04/10	2	29.05	0	0.00	30.85	2	143	1.39%
2019/01/16	0	0.00	1	26.45	26.45	-1	114	-0.87%
2018/12/13	1	28.70	0	0.00	28.60	1	116	0.86%
2018/10/30	0	0.00	1	22.70	22.70	-1	145	-0.69%
2018/10/11	1	23.40	0	0.00	23.45	1	210	0.48%
2018/09/13	1	27.65	0	0.00	28.35	1	247	0.40%
2018/08/29	1	28.95	0	0.00	28.90	1	252	0.40%
2018/04/03	1	39.05	0	0.00	38.85	1	848	0.12%
2018/04/02	1	40.05	0	0.00	40.05	1	844	0.12%
2018/03/22	0	0.00	2	44.05	44.10	-2	885	-0.23%
2018/03/21	1	44.05	0	0.00	44.00	1	880	0.11%
2018/03/20	2	44.55	0	0.00	44.10	2	876	0.23%
2018/03/15	0	0.00	1	45.65	45.75	-1	943	-0.11%
2018/03/09	2	44.78	0	0.00	44.60	2	969	0.21%
2018/03/06	1	45.75	0	0.00	45.40	1	956	0.10%
2018/02/23	1	49.30	0	0.00	48.90	1	956	0.10%
2018/02/06	2	48.53	0	0.00	47.80	2	959	0.21%
2018/02/05	0	0.00	2	52.70	52.50	-2	925	-0.22%
2018/02/02	1	53.80	4	54.73	55.20	-3	902	-0.33%
2018/02/01	4	55.30	6	54.93	54.50	-2	919	-0.22%
2018/01/31	0	0.00	4	55.00	54.60	-4	919	-0.44%
2018/01/30	0	0.00	5	53.80	53.90	-5	906	-0.55%
2018/01/29	2	54.75	4	55.05	55.30	-2	899	-0.22%
2018/01/26	9	54.12	6	53.48	54.20	3	843	0.36%
2018/01/24	10	51.24	0	0.00	50.70	10	762	1.31%
2018/01/19	0	0.00	1	47.70	47.45	-1	756	-0.13%
2018/01/17	1	47.25	0	0.00	47.30	1	854	0.12%
2018/01/16	1	47.00	0	0.00	47.60	1	890	0.11%
2018/01/15	2	47.35	0	0.00	47.60	2	904	0.22%
2018/01/03	4	49.84	0	0.00	49.65	4	1,283	0.31%