海華 (3694)-元富-城東券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.75
漲跌
▼0.80
漲幅
-1.80%
成交量
643張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	44.00	0	0.00	43.75	1	7,357	0.01%
2024/04/24	0	0.00	2	44.70	44.55	-2	7,569	-0.03%
2024/04/22	0	0.00	1	44.60	43.30	-1	8,702	-0.01%
2024/04/18	1	46.55	2	46.60	46.20	-1	8,823	-0.01%
2024/04/16	0	0.00	0.1	47.08	46.75	-0.1	8,846	0.00%
2024/04/12	0	0.00	4	51.20	51.20	-4	8,845	-0.05%
2024/04/10	0	0.00	8	53.76	53.60	-8	8,895	-0.09%
2024/04/08	2	54.45	3	53.70	53.60	-1	8,964	-0.01%
2024/04/03	2	53.60	2.1	53.57	53.40	-0.1	9,092	0.00%
2024/04/01	4	53.23	1	52.80	53.10	3	9,366	0.03%
2024/03/25	2	54.40	1	54.40	53.60	1	9,901	0.01%
2024/03/22	4.5	54.89	10	54.57	54.20	-5.5	9,956	-0.06%
2024/03/21	13	55.90	13.9	55.71	55.50	-0.9	9,984	-0.01%
2024/03/20	2.2	53.96	4	54.73	54.40	-1.8	9,913	-0.02%
2024/03/19	10.2	54.53	14	55.25	54.40	-3.8	10,063	-0.04%
2024/03/18	3	52.67	3	53.20	53.50	0	10,346	0.00%
2024/03/15	2	52.40	2	52.80	51.50	0	10,650	0.00%
2024/03/14	8	53.69	3.1	53.27	53.70	4.9	10,742	0.05%
2024/03/12	1	52.30	1	51.90	51.90	0	10,680	0.00%
2024/03/11	0	0.00	2	51.50	51.40	-2	10,683	-0.02%
2024/03/08	3	50.27	3	51.20	50.10	0	10,692	0.00%
2024/03/07	3	53.60	4	52.78	52.60	-1	10,680	-0.01%
2024/03/06	7	57.51	16	57.51	57.00	-9	10,597	-0.08%
2024/03/05	43.2	57.76	19	57.74	58.10	24.2	10,637	0.23%
2024/03/04	22	55.80	29	56.36	56.30	-7	10,328	-0.07%
2024/03/01	0	0.00	4	51.68	52.20	-4	10,089	-0.04%
2024/02/29	2	51.30	1	51.20	51.00	1	10,125	0.01%
2024/02/26	1	52.80	2	53.30	52.70	-1	10,852	-0.01%
2024/02/23	8	52.19	3	51.77	51.70	5	10,966	0.05%
2024/02/22	16	54.36	7	54.30	53.70	9	11,117	0.08%
2024/02/21	6	55.53	8	54.75	56.00	-2	11,044	-0.02%
2024/02/20	0	0.00	1	53.30	53.70	-1	11,059	-0.01%
2024/02/19	6	54.68	1	55.80	53.50	5	11,101	0.05%
2024/02/16	26	54.99	33	54.77	55.10	-7	11,078	-0.06%
2024/02/15	10	55.20	25	55.44	55.00	-15	10,975	-0.14%
2024/02/05	3	55.87	18	55.61	55.30	-15	10,914	-0.14%
2024/02/02	17	57.41	46	56.92	56.60	-29	10,832	-0.27%
2024/02/01	28	59.90	19	59.27	57.30	9	10,645	0.08%
2024/01/31	34.1	57.01	40	57.98	58.00	-5.9	10,106	-0.06%
2024/01/30	14.5	56.31	5	56.01	55.30	9.5	9,731	0.10%
2024/01/29	19	55.48	21	55.77	56.50	-2	9,427	-0.02%
2024/01/26	98.5	56.15	173	55.87	55.40	-74.5	9,155	-0.81%	大賣/
2024/01/25	112	54.27	42.4	54.11	56.80	69.6	8,310	0.84%	大買/
2024/01/24	32	51.97	33	51.90	51.70	-1	7,779	-0.01%
2024/01/23	23	49.84	9	49.98	49.30	14	7,451	0.19%
2024/01/22	10	48.90	5	49.04	48.65	5	7,276	0.07%
2024/01/19	2	47.18	1	47.85	47.50	1	7,151	0.01%
2024/01/18	13	48.38	8	48.99	47.35	5	7,111	0.07%
2024/01/17	33	50.80	13	52.11	48.95	20	6,914	0.29%
2024/01/16	25	50.02	12	50.64	53.20	13	6,295	0.21%
2024/01/15	9	45.99	16	46.55	48.40	-7	5,785	-0.12%
2024/01/12	6	43.72	1	43.85	44.00	5	5,656	0.09%
2024/01/11	0	0.00	1	44.20	44.70	-1	5,658	-0.02%
2024/01/10	6	44.02	1	44.20	43.65	5	5,655	0.09%
2024/01/09	2	44.60	9	44.34	44.10	-7	5,648	-0.12%
2024/01/08	3	44.62	3	45.07	44.45	0	5,644	0.00%
2024/01/05	2	44.55	3	45.03	44.70	-1	5,686	-0.02%
2024/01/04	3	45.40	12	45.30	44.80	-9	5,730	-0.16%
2024/01/03	9	46.17	5	46.22	46.00	4	5,734	0.07%
2024/01/02	5	47.69	3	47.63	46.85	2	5,703	0.04%
2023/12/29	2	48.40	34	46.37	48.10	-32	5,679	-0.56%
2023/12/28	17	48.08	5	48.26	46.85	12	5,614	0.21%
2023/12/27	28	48.03	7	47.93	47.65	21	5,546	0.38%
2023/12/26	27	48.08	12	48.16	48.40	15	5,359	0.28%
2023/12/25	23	46.98	10	46.76	46.45	13	5,108	0.25%
2023/12/22	11	46.09	11	45.87	46.05	0	4,986	0.00%
2023/12/21	11	46.44	9	46.13	45.45	2	4,926	0.04%
2023/12/20	11	46.34	9	46.31	46.30	2	4,891	0.04%
2023/12/19	3	43.10	3	44.50	44.65	0	4,782	0.00%
2023/12/18	6	45.13	6	44.75	44.95	0	4,736	0.00%
2023/12/15	6	44.45	25	44.46	44.00	-19	4,701	-0.40%
2023/12/14	13	46.33	53	45.71	45.35	-40	4,745	-0.84%
2023/12/13	57	47.94	21	47.64	47.50	36	4,563	0.79%
2023/12/12	17	45.61	44	45.95	45.75	-27	4,190	-0.64%
2023/12/11	35	43.08	10	43.70	44.45	25	3,980	0.63%
2023/12/08	4	40.70	33	40.43	40.45	-29	3,935	-0.74%
2023/12/06	3	41.50	0	0.00	41.10	3	3,923	0.08%
2023/12/04	2	43.40	0	0.00	42.60	2	3,872	0.05%
2023/12/01	0	0.00	10	44.00	44.05	-10	3,828	-0.26%
2023/11/30	30	46.44	13	44.40	44.80	17	3,798	0.45%
2023/11/29	3	45.30	11	45.65	46.00	-8	3,643	-0.22%
2023/11/28	30	45.10	8	45.46	44.95	22	3,555	0.62%
2023/11/27	10	44.05	1	44.05	43.85	9	3,441	0.26%
2023/11/24	5	47.02	3	45.73	45.05	2	3,362	0.06%
2023/11/23	9	44.68	12	44.64	45.00	-3	3,087	-0.10%
2023/11/22	5	40.41	18	42.66	43.85	-13	2,599	-0.50%
2023/11/21	5	39.19	3	39.03	39.90	2	2,441	0.08%
2023/11/20	1	36.50	1	36.75	36.30	0	2,223	0.00%
2023/11/17	2	36.58	5	36.57	36.85	-3	2,199	-0.14%
2023/11/16	1	34.50	0	0.00	35.30	1	2,100	0.05%
2023/11/15	0	0.00	6	33.98	33.85	-6	2,033	-0.30%
2023/11/10	0	0.00	2	32.90	32.45	-2	2,022	-0.10%
2023/11/09	1	32.75	2	33.00	33.00	-1	2,039	-0.05%
2023/11/08	8	33.33	12	33.40	33.25	-4	2,047	-0.20%
2023/11/07	1	32.80	0	0.00	33.00	1	2,045	0.05%
2023/10/27	1	32.15	1	31.70	31.80	0	2,154	0.00%
2023/10/25	1	31.65	0	0.00	31.80	1	2,203	0.05%
2023/10/24	0	0.00	15	30.25	30.25	-15	2,199	-0.68%
2023/10/20	0	0.00	3	29.55	29.20	-3	2,302	-0.13%
2023/10/19	1	29.90	0	0.00	30.20	1	2,319	0.04%
2023/10/18	1	29.45	0	0.00	29.50	1	2,335	0.04%
2023/10/16	1	31.00	0	0.00	30.35	1	2,470	0.04%
2023/10/13	29	31.65	2	31.75	31.00	27	2,712	1.00%
2023/10/12	9	32.04	0	0.00	31.75	9	2,687	0.33%
2023/10/11	22	33.63	0	0.00	33.55	22	2,679	0.82%
2023/10/05	2	38.40	8	38.18	37.80	-6	2,668	-0.22%
2023/10/04	8	37.99	2	38.55	38.50	6	2,665	0.23%
2023/10/03	0	0.00	2	37.25	37.10	-2	2,623	-0.08%
2023/09/28	0	0.00	1	36.45	36.85	-1	2,607	-0.04%
2023/09/27	5	35.58	0	0.00	36.30	5	2,607	0.19%
2023/09/26	1	36.15	2	35.65	35.60	-1	2,657	-0.04%
2023/09/22	4	36.24	2	36.63	36.80	2	2,758	0.07%
2023/09/21	2	36.75	3	35.55	36.80	-1	2,744	-0.04%
2023/09/20	0	0.00	9	35.67	36.35	-9	2,718	-0.33%
2023/09/19	11	36.84	2	36.70	36.35	9	2,690	0.33%
2023/09/18	0	0.00	2	35.30	36.10	-2	2,580	-0.08%
2023/09/15	0	0.00	4	35.64	35.50	-4	2,560	-0.16%
2023/09/14	13	36.31	4	36.51	36.35	9	2,523	0.36%
2023/09/13	4	35.50	2	35.43	35.55	2	2,391	0.08%
2023/09/12	1	33.70	0	0.00	34.50	1	2,310	0.04%
2023/08/22	0	0.00	5	33.90	34.00	-5	2,283	-0.22%
2023/08/21	5	35.00	1	34.45	35.05	4	2,259	0.18%
2023/08/18	0	0.00	2	34.00	33.90	-2	2,228	-0.09%
2023/08/17	2	34.65	2	34.55	34.75	0	2,222	0.00%
2023/08/16	2	33.60	0	0.00	33.95	2	2,227	0.09%
2023/08/11	1	31.95	0	0.00	31.30	1	2,264	0.04%
2023/08/10	2	34.28	3	34.12	33.60	-1	2,235	-0.04%
2023/08/09	6	34.84	5	35.00	34.50	1	2,182	0.05%
2023/07/31	2	33.65	0	0.00	33.40	2	2,016	0.10%
2023/07/28	9	34.58	7	34.46	34.50	2	1,962	0.10%
2023/07/26	0	0.00	2	32.75	32.70	-2	1,881	-0.11%
2023/07/19	1	38.85	0	0.00	36.75	1	1,636	0.06%
2023/07/18	7	41.23	14	40.21	39.50	-7	1,529	-0.46%
2023/07/14	5	33.80	1	34.30	34.45	4	1,259	0.32%
2023/07/13	3	33.10	3	32.60	32.90	0	1,196	0.00%
2023/07/11	1	32.50	0	0.00	32.90	1	1,146	0.09%
2023/07/07	0	0.00	3	30.65	31.15	-3	1,121	-0.27%
2023/07/05	0	0.00	1	32.50	31.75	-1	1,089	-0.09%
2023/07/04	7	32.04	8	31.96	32.25	-1	1,076	-0.09%
2023/07/03	7	31.09	2	31.15	31.00	5	1,015	0.49%
2023/06/29	1	28.60	0	0.00	28.35	1	889	0.11%
2023/05/31	1	28.05	1	27.85	27.80	0	872	0.00%
2023/05/30	0	0.00	4	27.40	27.30	-4	860	-0.46%
2023/05/26	0	0.00	2	26.45	26.30	-2	836	-0.24%
2023/05/24	0	0.00	1	27.80	27.65	-1	816	-0.12%
2023/05/22	4	28.15	8	28.15	28.45	-4	791	-0.51%
2023/05/19	1	27.10	0	0.00	26.60	1	755	0.13%
2023/05/18	0	0.00	6	26.80	26.85	-6	742	-0.81%
2023/05/17	3	27.23	1	26.65	26.75	2	716	0.28%
2023/05/10	0	0.00	4	25.26	25.25	-4	608	-0.66%
2023/04/21	1	23.75	0	0.00	23.70	1	540	0.19%
2023/04/20	2	25.18	0	0.00	24.75	2	528	0.38%
2023/04/19	0	0.00	1	25.75	25.85	-1	513	-0.19%
2023/04/18	1	25.45	0	0.00	25.45	1	498	0.20%
2023/04/14	1	24.65	0	0.00	25.00	1	469	0.21%
2023/04/13	5	24.99	9	25.01	24.80	-4	457	-0.88%
2023/04/10	2	23.88	0	0.00	23.30	2	380	0.53%
2023/04/07	5	24.00	0	0.00	24.00	5	368	1.36%
2023/03/30	0	0.00	1	23.95	23.35	-1	336	-0.30%
2023/03/27	0	23.35	0	0.00	23.25	0	294	0.00%
2023/03/23	0	0.00	1	22.85	22.85	-1	187	-0.53%
2023/03/20	0	0.00	8	20.35	20.35	-8	139	-5.74%
2023/02/14	0	0.00	6	20.11	20.10	-6	284	-2.11%
2023/02/06	3	20.50	0	0.00	20.55	3	342	0.87%
2023/02/02	3	21.00	0	0.00	21.10	3	361	0.83%
2023/01/12	1	19.90	0	0.00	19.60	1	384	0.26%
2022/12/01	8	21.80	0	0.00	21.55	8	430	1.86%
2022/11/30	0	0.00	1	21.30	21.20	-1	404	-0.25%
2022/11/25	0	0.00	1	21.15	20.60	-1	410	-0.24%
2022/11/17	0	0.00	3	20.75	20.85	-3	426	-0.70%
2022/11/14	3	20.50	3	20.60	20.60	0	446	0.00%
2022/11/11	6	20.86	0	0.00	20.50	6	486	1.23%
2022/11/10	0	0.00	23	22.00	21.35	-23	489	-4.69%
2022/11/09	23	21.69	1	21.75	21.75	22	507	4.34%
2022/11/07	0	0.00	2	20.05	19.85	-2	517	-0.39%
2022/11/01	2	20.10	0	0.00	19.35	2	518	0.39%
2022/09/20	0	0.00	2	20.65	20.75	-2	457	-0.44%
2022/09/01	1	21.80	0	0.00	21.60	1	435	0.23%
2022/08/29	2	21.20	0	0.00	21.15	2	426	0.47%
2022/08/19	0	0.00	16	22.17	22.05	-16	392	-4.07%
2022/08/18	13	23.15	0	0.00	22.40	13	377	3.45%
2022/08/17	1	21.75	0	0.00	22.15	1	334	0.30%
2022/08/16	1	22.85	0	0.00	22.50	1	306	0.33%
2022/08/15	0	0.00	7	22.60	22.60	-7	216	-3.24%
2022/08/12	0	0.00	1	20.55	20.55	-1	184	-0.54%
2022/06/07	1	20.35	0	0.00	20.25	1	155	0.64%
2022/04/15	1	20.10	0	0.00	19.95	1	278	0.36%
2022/04/11	1	20.30	0	0.00	20.30	1	330	0.30%
2022/03/17	2	21.25	0	0.00	21.15	2	1,009	0.20%
2022/01/18	1	23.90	1	24.55	24.10	0	1,278	0.00%
2022/01/05	0	0.00	1	26.10	26.15	-1	1,201	-0.08%
2021/12/29	21	28.92	20	28.85	27.80	1	1,144	0.09%
2021/12/23	1	28.30	3	29.20	28.30	-2	987	-0.20%
2021/12/22	9	28.97	15	29.02	29.10	-6	934	-0.64%
2021/12/21	0	0.00	10	28.00	28.75	-10	780	-1.28%
2021/12/20	5	25.90	0	0.00	26.55	5	724	0.69%
2021/12/17	0	0.00	5	26.40	26.30	-5	713	-0.70%
2021/12/16	10	27.41	10	27.33	27.10	0	694	0.00%
2021/12/15	17	27.44	0	0.00	27.55	17	665	2.55%
2021/12/14	7	26.96	7	26.47	26.15	0	626	0.00%
2021/12/10	1	25.40	2	25.28	25.80	-1	501	-0.20%
2021/11/08	1	22.20	0	0.00	22.20	1	318	0.31%
2021/11/05	0	0.00	1	22.45	22.45	-1	326	-0.31%
2021/10/07	0	0.00	1	20.00	20.45	-1	811	-0.12%
2021/09/13	1	22.00	0	0.00	21.95	1	909	0.11%
2021/08/10	0	0.00	3	23.20	23.35	-3	1,083	-0.28%
2021/08/06	11	25.55	9	24.79	24.60	2	928	0.22%
2021/08/05	6	25.89	11	26.01	27.25	-5	901	-0.55%
2021/08/04	12	25.16	7	25.26	25.30	5	814	0.61%
2021/06/23	0	0.00	10	22.80	23.70	-10	1,945	-0.51%
2021/06/11	2	25.10	0	0.00	25.15	2	2,031	0.10%
2021/06/08	1	22.85	0	0.00	22.90	1	1,988	0.05%
2021/06/03	0	0.00	1	23.70	23.55	-1	1,999	-0.05%
2021/05/11	0	0.00	5	24.75	24.75	-5	1,981	-0.25%
2021/05/06	12	28.15	12	27.58	27.55	0	1,966	0.00%
2021/04/28	0	0.00	6	31.60	31.70	-6	1,979	-0.30%
2021/04/27	9	30.89	3	32.10	32.20	6	1,980	0.30%
2021/04/23	2	31.70	1	32.15	31.50	1	1,938	0.05%
2021/04/22	14	33.84	57	32.52	32.25	-43	1,940	-2.22%
2021/04/21	18	34.26	7	33.95	34.50	11	1,770	0.62%
2021/04/20	0	0.00	2	30.25	31.45	-2	1,336	-0.15%
2021/04/16	0	0.00	3	28.85	28.70	-3	1,293	-0.23%
2021/04/13	0	0.00	1	29.70	28.75	-1	1,306	-0.08%
2021/04/12	4	30.30	5	30.20	30.20	-1	1,326	-0.08%
2021/04/09	51	31.00	1	30.30	30.55	50	1,314	3.80%
2021/03/24	2	26.80	0	0.00	26.80	2	1,209	0.17%
2021/02/18	0	0.00	2	28.15	28.55	-2	2,113	-0.09%
2021/02/05	2	26.10	0	0.00	26.20	2	2,297	0.09%
2021/02/01	0	0.00	1	25.60	25.65	-1	2,536	-0.04%
2021/01/14	0	0.00	2	28.25	29.30	-2	2,665	-0.08%
2021/01/05	1	29.35	0	0.00	29.40	1	2,670	0.04%
2020/12/17	1	27.80	2	27.93	27.80	-1	2,730	-0.04%
2020/12/16	0	0.00	9	27.71	27.80	-9	2,826	-0.32%
2020/12/15	0	0.00	5	28.03	27.75	-5	2,943	-0.17%
2020/12/14	0	0.00	4	29.50	29.40	-4	2,881	-0.14%
2020/12/11	3	30.45	2	30.23	29.60	1	2,839	0.04%
2020/12/10	2	33.05	0	0.00	32.85	2	2,737	0.07%
2020/12/08	2	33.03	1	32.95	33.00	1	2,755	0.04%
2020/12/07	4	33.53	0	0.00	32.60	4	2,761	0.14%
2020/12/04	1	34.50	2	34.40	34.00	-1	2,731	-0.04%
2020/12/03	2	34.55	0	0.00	34.45	2	2,722	0.07%
2020/12/01	1	33.75	1	34.10	34.00	0	2,719	0.00%
2020/11/30	1	34.70	0	0.00	34.20	1	2,736	0.04%
2020/11/27	2	34.75	1	34.80	34.75	1	2,773	0.04%
2020/11/26	3	34.68	2	34.60	34.15	1	2,808	0.04%
2020/11/25	4	34.78	4	34.23	33.95	0	2,799	0.00%
2020/11/24	0	0.00	3	34.10	34.05	-3	2,834	-0.11%
2020/11/23	5	34.11	1	34.30	34.40	4	2,887	0.14%
2020/11/20	1	33.50	0	0.00	33.50	1	3,061	0.03%
2020/11/19	0	0.00	45	33.81	33.70	-45	3,179	-1.42%
2020/11/18	3	34.50	3	34.70	34.75	0	3,162	0.00%
2020/11/17	56	35.41	50	34.48	35.00	6	3,158	0.19%
2020/11/16	7	34.56	9	34.78	36.05	-2	2,932	-0.07%
2020/11/12	1	32.40	0	0.00	32.10	1	3,151	0.03%
2020/11/11	8	32.93	1	32.65	32.45	7	3,246	0.22%
2020/11/09	0	0.00	3	33.10	32.30	-3	3,235	-0.09%
2020/11/06	3	32.60	0	0.00	31.50	3	3,131	0.10%
2020/11/05	0	0.00	6	32.05	31.95	-6	3,150	-0.19%
2020/11/04	6	32.83	0	0.00	32.80	6	3,376	0.18%
2020/10/29	1	31.05	0	0.00	31.50	1	3,442	0.03%
2020/10/27	31	32.79	30	32.74	32.35	1	3,429	0.03%
2020/10/26	3	33.60	6	33.70	33.50	-3	3,507	-0.09%
2020/10/21	3	32.40	0	0.00	31.95	3	3,505	0.09%
2020/10/14	29	32.31	10	32.51	32.25	19	3,521	0.54%
2020/10/12	20	31.48	6	32.38	31.40	14	3,542	0.40%
2020/10/08	6	31.38	0	0.00	31.50	6	3,538	0.17%
2020/10/07	0	0.00	6	30.88	31.00	-6	3,554	-0.17%
2020/10/06	4	30.50	0	0.00	30.90	4	3,603	0.11%
2020/10/05	2	30.25	0	0.00	30.25	2	3,607	0.06%
2020/09/25	0	0.00	3	28.68	28.70	-3	3,782	-0.08%
2020/09/22	6	33.33	10	32.74	31.60	-4	3,749	-0.11%
2020/09/21	13	33.28	12	32.65	33.15	1	3,647	0.03%
2020/09/18	43	33.09	37	33.28	33.70	6	3,539	0.17%
2020/09/15	0	0.00	1	31.45	30.20	-1	3,370	-0.03%
2020/09/14	1	31.40	0	0.00	31.00	1	3,350	0.03%
2020/09/11	2	31.65	0	0.00	30.55	2	3,333	0.06%
2020/09/01	0	0.00	2	33.30	32.85	-2	3,086	-0.06%
2020/08/28	0	0.00	2	32.63	33.10	-2	2,995	-0.07%
2020/08/27	2	32.65	2	33.30	32.55	0	2,950	0.00%
2020/08/26	3	33.73	1	34.00	34.00	2	2,868	0.07%
2020/08/25	3	31.20	26	30.72	32.90	-23	2,658	-0.87%
2020/08/24	3	30.25	0	0.00	29.95	3	2,505	0.12%
2020/08/21	20	30.06	7	29.85	30.20	13	2,477	0.52%
2020/08/20	9	30.78	8	29.11	29.25	1	2,431	0.04%
2020/08/19	7	33.59	21	34.82	32.25	-14	2,317	-0.60%
2020/08/18	35	33.08	16	33.33	33.70	19	2,117	0.90%
2020/08/17	3	30.50	4	30.50	31.45	-1	1,874	-0.05%
2020/08/14	24	28.56	20	28.14	28.60	4	1,746	0.23%
2020/08/12	1	26.50	0	0.00	26.50	1	1,636	0.06%
2020/08/10	0	0.00	1	26.20	26.30	-1	1,598	-0.06%
2020/08/07	2	28.33	1	28.50	28.50	1	1,362	0.07%
2020/08/06	1	29.00	8	28.34	29.45	-7	1,329	-0.53%
2020/08/05	0	0.00	1	27.50	27.05	-1	1,289	-0.08%
2020/08/04	5	26.66	3	26.82	26.80	2	1,279	0.16%
2020/07/30	2	28.33	0	0.00	26.35	2	1,220	0.16%
2020/07/27	5	25.85	5	25.00	25.90	0	964	0.00%
2020/07/06	2	23.35	2	23.10	23.35	0	424	0.00%
2020/06/04	0	0.00	3	17.98	18.05	-3	279	-1.07%
2020/06/03	3	19.03	1	18.80	17.80	2	276	0.72%
2020/05/27	0	0.00	17	18.05	18.30	-17	248	-6.84%
2020/05/19	1	17.45	0	0.00	17.50	1	314	0.32%
2020/05/13	0	0.00	4	17.33	17.55	-4	313	-1.28%
2020/04/29	1	14.45	0	0.00	14.35	1	263	0.38%
2020/03/19	1	10.85	0	0.00	10.85	1	238	0.42%
2020/03/16	2	12.25	0	0.00	13.20	2	226	0.88%
2020/03/13	1	13.00	0	0.00	13.20	1	219	0.46%
2020/02/24	1	17.70	0	0.00	17.95	1	168	0.59%
2020/02/21	5	18.48	1	18.35	18.20	4	163	2.45%
2020/02/03	1	15.20	0	0.00	14.75	1	88	1.13%
2019/11/11	2	18.28	0	0.00	18.25	2	212	0.94%
2019/10/22	1	19.60	0	0.00	19.55	1	213	0.47%
2019/10/21	2	19.85	0	0.00	19.85	2	213	0.93%
2019/10/16	1	19.85	0	0.00	19.95	1	219	0.45%
2019/10/04	1	19.95	3	19.93	19.90	-2	235	-0.85%
2019/09/20	1	20.10	0	0.00	20.10	1	228	0.44%
2019/09/19	1	20.10	0	0.00	20.10	1	226	0.44%
2019/09/16	0	0.00	3	20.10	20.25	-3	225	-1.33%
2019/09/11	1	20.55	1	20.45	20.50	0	222	0.00%
2019/09/09	1	20.50	0	0.00	20.50	1	219	0.46%
2019/09/05	4	21.06	0	0.00	20.55	4	216	1.85%
2019/09/02	0	0.00	9	21.02	21.45	-9	211	-4.25%
2019/08/30	1	20.05	0	0.00	20.00	1	111	0.90%
2019/08/26	1	19.85	0	0.00	19.90	1	112	0.89%
2019/08/06	1	19.90	0	0.00	20.00	1	117	0.85%
2019/08/01	0	0.00	1	21.10	21.00	-1	121	-0.82%
2019/07/31	0	0.00	3	21.17	21.10	-3	123	-2.44%
2019/07/24	2	21.35	0	0.00	21.05	2	118	1.69%
2019/07/17	1	21.20	0	0.00	21.15	1	115	0.87%
2019/07/11	1	20.20	0	0.00	20.10	1	116	0.86%
2019/06/26	2	19.80	0	0.00	19.70	2	169	1.18%
2019/06/14	3	20.53	0	0.00	20.60	3	223	1.35%
2019/06/13	0	0.00	2	20.55	20.40	-2	236	-0.85%
2019/05/21	2	19.80	0	0.00	20.25	2	477	0.42%
2019/05/17	0	0.00	1	19.75	20.00	-1	477	-0.21%
2019/03/25	3	23.50	0	0.00	23.50	3	435	0.69%
2019/03/21	0	0.00	16	24.90	25.20	-16	429	-3.73%
2019/03/13	18	26.30	8	25.65	26.10	10	396	2.52%
2019/03/12	1	24.25	3	23.87	24.00	-2	303	-0.66%
2019/03/04	0	0.00	5	23.00	23.10	-5	321	-1.56%
2019/02/26	1	23.25	0	0.00	23.05	1	313	0.32%
2019/02/25	1	22.70	0	0.00	22.50	1	291	0.34%
2019/01/16	1	20.70	0	0.00	20.65	1	306	0.33%
2018/12/20	3	20.85	0	0.00	20.85	3	580	0.52%
2018/12/18	0	0.00	3	21.65	21.65	-3	575	-0.52%
2018/12/14	0	0.00	6	23.35	23.05	-6	576	-1.04%
2018/12/13	19	23.30	8	23.49	23.15	11	577	1.90%
2018/12/10	0	0.00	6	21.40	21.50	-6	567	-1.06%
2018/12/07	8	22.05	2	22.05	22.20	6	573	1.05%
2018/11/29	2	21.88	2	22.35	22.30	0	615	0.00%
2018/11/02	2	20.25	0	0.00	19.75	2	783	0.26%
2018/10/23	0	0.00	1	19.60	19.75	-1	861	-0.12%
2018/10/22	0	0.00	1	19.70	19.80	-1	873	-0.11%
2018/10/17	0	0.00	1	19.00	19.20	-1	945	-0.11%
2018/10/11	2	18.25	0	0.00	18.05	2	1,036	0.19%
2018/10/08	1	21.35	0	0.00	21.25	1	1,062	0.09%
2018/10/04	1	22.45	5	23.44	22.50	-4	1,137	-0.35%
2018/10/03	12	23.33	14	23.46	23.20	-2	1,198	-0.17%
2018/10/02	7	23.84	0	0.00	23.45	7	1,492	0.47%
2018/10/01	0	0.00	2	23.85	24.00	-2	1,705	-0.12%
2018/09/28	3	22.75	1	23.00	23.00	2	1,772	0.11%
2018/09/21	2	21.85	0	0.00	21.60	2	1,847	0.11%
2018/09/14	0	0.00	1	22.15	21.80	-1	2,277	-0.04%
2018/09/13	1	21.80	0	0.00	21.80	1	2,290	0.04%
2018/09/11	1	22.90	1	21.80	21.75	0	2,428	0.00%
2018/09/07	0	0.00	7	22.20	21.30	-7	2,632	-0.27%
2018/09/06	3	23.08	0	0.00	22.90	3	2,805	0.11%
2018/09/05	4	22.96	0	0.00	22.80	4	2,925	0.14%
2018/09/03	0	0.00	2	23.00	23.00	-2	2,985	-0.07%
2018/08/29	2	24.50	0	0.00	24.50	2	3,001	0.07%
2018/08/24	0	0.00	4	22.98	23.40	-4	3,027	-0.13%
2018/08/16	0	0.00	12	24.65	25.35	-12	3,138	-0.38%
2018/08/15	5	25.72	0	0.00	25.20	5	3,138	0.16%
2018/08/14	10	26.37	0	0.00	26.75	10	3,161	0.32%
2018/08/13	0	0.00	22	26.63	26.15	-22	3,154	-0.70%
2018/08/10	3	27.52	5	27.98	27.40	-2	3,133	-0.06%
2018/08/09	17	28.91	15	28.73	28.20	2	3,145	0.06%
2018/08/08	1	28.60	6	28.55	28.60	-5	3,141	-0.16%
2018/08/07	4	28.29	1	28.40	28.25	3	3,153	0.10%
2018/08/06	24	28.64	8	28.93	28.40	16	3,181	0.50%
2018/08/03	0	0.00	17	27.79	27.95	-17	3,179	-0.53%
2018/08/02	1	28.00	0	0.00	27.90	1	3,175	0.03%
2018/08/01	0	0.00	1	28.35	28.25	-1	3,183	-0.03%
2018/07/31	0	0.00	5	28.51	28.40	-5	3,174	-0.16%
2018/07/30	5	28.84	2	28.60	28.60	3	3,170	0.09%
2018/07/27	2	29.68	0	0.00	29.55	2	3,154	0.06%
2018/07/26	3	29.48	4	29.95	29.55	-1	3,147	-0.03%
2018/07/25	12	29.86	0	0.00	29.80	12	3,138	0.38%
2018/07/24	3	28.50	2	29.00	30.30	1	3,101	0.03%
2018/07/20	0	0.00	3	29.47	29.25	-3	3,034	-0.10%
2018/07/19	1	29.70	0	0.00	29.45	1	3,026	0.03%
2018/07/18	6	30.18	0	0.00	29.50	6	3,024	0.20%
2018/07/17	3	29.88	0	0.00	29.70	3	3,032	0.10%
2018/07/16	6	29.88	0	0.00	29.50	6	3,014	0.20%
2018/07/13	6	31.06	4	30.40	30.15	2	2,998	0.07%
2018/07/12	3	30.03	0	0.00	30.35	3	2,958	0.10%
2018/07/11	2	30.55	2	30.05	29.60	0	2,939	0.00%
2018/07/10	15	32.29	19	31.79	30.95	-4	2,911	-0.14%
2018/07/09	4	30.53	9	31.18	32.05	-5	2,683	-0.19%
2018/07/06	3	28.30	9	28.69	29.15	-6	2,548	-0.24%
2018/07/04	7	28.14	4	27.35	27.70	3	2,453	0.12%
2018/07/03	1	28.10	0	0.00	27.30	1	2,440	0.04%
2018/06/29	10	31.55	11	29.76	29.60	-1	2,450	-0.04%
2018/06/28	10	28.77	13	29.41	29.75	-3	2,263	-0.13%
2018/06/26	1	26.10	14	27.64	27.45	-13	2,240	-0.58%
2018/06/25	2	26.25	0	0.00	26.25	2	2,305	0.09%
2018/06/22	4	27.00	0	0.00	26.70	4	2,504	0.16%
2018/06/21	14	27.65	10	27.96	27.60	4	2,552	0.16%
2018/06/20	11	27.80	3	27.47	27.00	8	2,593	0.31%
2018/06/19	2	29.60	12	29.38	29.50	-10	2,588	-0.39%
2018/06/15	32	29.87	22	30.35	30.60	10	2,669	0.37%
2018/06/14	1	27.95	1	29.10	28.75	0	2,503	0.00%
2018/05/31	2	24.50	0	0.00	23.90	2	2,127	0.09%
2018/05/24	0	0.00	33	23.80	23.60	-33	2,053	-1.61%
2018/04/26	6	19.43	9	19.57	19.20	-3	1,890	-0.16%
2018/04/25	1	20.10	0	0.00	20.00	1	1,885	0.05%
2018/04/23	3	21.35	3	21.60	21.35	0	1,886	0.00%
2018/04/20	5	20.85	0	0.00	20.90	5	1,849	0.27%
2018/04/18	3	21.30	8	21.29	21.05	-5	1,833	-0.27%
2018/04/16	0	0.00	3	22.70	22.75	-3	1,827	-0.16%
2018/04/13	7	22.84	1	23.20	22.10	6	1,817	0.33%
2018/04/12	0	0.00	2	23.15	23.75	-2	1,821	-0.11%
2018/04/10	2	21.05	1	20.75	21.20	1	2,032	0.05%
2018/04/09	2	21.90	0	0.00	21.60	2	2,012	0.10%
2018/04/03	4	22.09	4	21.76	21.65	0	2,001	0.00%
2018/04/02	0	0.00	7	23.49	22.60	-7	1,956	-0.36%
2018/03/30	28	23.23	27	23.06	23.10	1	1,885	0.05%
2018/03/29	5	24.30	8	23.90	24.05	-3	1,824	-0.16%
2018/03/28	40	23.67	13	24.32	24.60	27	1,750	1.54%
2018/03/27	13	23.87	2	23.80	23.80	11	1,690	0.65%
2018/03/26	7	21.36	6	21.83	22.25	1	1,505	0.07%
2018/03/23	8	18.63	6	19.75	20.25	2	1,437	0.14%
2018/03/22	4	19.16	0	0.00	18.45	4	1,356	0.29%
2018/03/21	1	19.25	0	0.00	19.25	1	1,253	0.08%
2018/01/09	0	0.00	8	17.51	17.25	-8	971	-0.82%
2018/01/08	0	0.00	7	18.21	17.85	-7	936	-0.75%
2018/01/05	13	19.37	11	19.27	18.70	2	879	0.23%
2018/01/04	13	17.47	0	0.00	18.45	13	684	1.90%