大眾控 (3701)-元富-城東券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
37.85
漲跌
▼0.10
漲幅
-0.26%
成交量
315張
產業
上市電腦週邊類股▼0.31%
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	6	39.64	39.30	-6	1,095	-0.55%
2024/12/12	1	40.40	0	0.00	38.80	1	1,081	0.09%
2024/12/11	2	38.35	9	38.13	38.40	-7	1,058	-0.66%
2024/12/06	1	39.15	0	0.00	38.95	1	1,080	0.09%
2024/11/28	0	0.00	16	38.39	38.20	-16	1,117	-1.43%
2024/11/26	2	41.05	0	0.00	40.95	2	1,092	0.18%
2024/11/25	1	41.60	0	0.00	42.00	1	1,085	0.09%
2024/11/22	6	41.45	0	0.00	41.50	6	1,084	0.55%
2024/11/21	0	0.00	3	41.70	41.70	-3	1,090	-0.28%
2024/11/20	1	41.75	0	0.00	41.85	1	1,089	0.09%
2024/11/19	1	42.25	0	0.00	42.25	1	1,090	0.09%
2024/11/15	3	42.22	0	0.00	42.40	3	1,086	0.28%
2024/11/14	0	0.00	1	41.60	41.60	-1	1,079	-0.09%
2024/11/13	0	0.00	3	43.05	42.95	-3	1,064	-0.28%
2024/11/12	3.2	43.56	0	0.00	43.40	3.2	1,057	0.30%
2024/11/11	0	0.00	2	48.00	46.20	-2	1,028	-0.19%
2024/11/08	3	47.80	0	0.00	47.60	3	1,002	0.30%
2024/11/07	7	50.53	5	51.30	50.50	2	934	0.21%
2024/11/06	21	47.51	15	48.22	49.70	6	676	0.89%
2024/11/05	4	44.70	1	45.35	45.20	3	586	0.51%
2024/11/04	3	45.07	0	0.00	43.95	3	538	0.56%
2024/11/01	0	0.00	1	45.35	45.35	-1	434	-0.23%
2024/10/28	0	0.00	2	38.43	38.20	-2	397	-0.50%
2024/10/22	0	0.00	0.1	38.55	38.55	-0.1	407	-0.02%
2024/10/14	1	39.50	0	0.00	39.50	1	436	0.23%
2024/10/09	0	0.00	1	39.50	39.40	-1	446	-0.22%
2024/10/08	1	39.95	0.8	39.62	39.65	0.2	452	0.04%
2024/09/30	0	0.00	0.2	40.95	40.05	-0.2	475	-0.04%
2024/09/25	0	0.00	1	41.50	40.95	-1	475	-0.21%
2024/09/12	1	38.50	0	0.00	38.25	1	490	0.20%
2024/09/06	0	0.00	1	37.20	37.60	-1	488	-0.20%
2024/09/05	1	38.50	2	38.25	37.80	-1	506	-0.20%
2024/09/02	5	41.52	4.2	40.82	40.70	0.8	505	0.15%
2024/08/29	5	39.22	1	39.45	39.55	4	487	0.82%
2024/08/27	0	0.00	22	40.12	40.15	-22	495	-4.44%
2024/08/21	0	0.00	10	40.02	39.70	-10	514	-1.94%
2024/08/20	1	40.35	0	0.00	40.40	1	516	0.19%
2024/08/16	3	39.93	0	0.00	39.60	3	532	0.56%
2024/08/08	1	39.75	0	0.00	39.50	1	575	0.17%
2024/08/06	2	35.33	1	35.30	37.40	1	568	0.18%
2024/08/05	0.2	39.20	3	39.15	39.15	-2.8	541	-0.52%
2024/08/02	0	0.00	3	44.62	43.45	-3	531	-0.56%
2024/07/26	0	0.00	2	45.00	44.65	-2	561	-0.36%
2024/07/23	0	0.00	1	46.55	46.10	-1	562	-0.18%
2024/07/22	0.2	45.80	0	0.00	45.55	0.2	562	0.04%
2024/07/19	4.2	47.74	10	48.22	47.55	-5.8	552	-1.05%
2024/07/15	0	0.00	1	49.70	49.00	-1	569	-0.18%
2024/07/11	0	0.00	4	48.90	48.85	-4	577	-0.69%
2024/07/10	0	0.00	3	49.50	49.20	-3	589	-0.51%
2024/07/05	2	51.90	0	0.00	52.40	2	599	0.33%
2024/07/03	1	51.30	4	51.50	51.30	-3	649	-0.46%
2024/07/02	4	51.83	0	0.00	51.10	4	650	0.61%
2024/07/01	1	51.70	0	0.00	51.70	1	652	0.15%
2024/06/27	2	52.80	14	52.28	52.60	-12	660	-1.82%
2024/06/26	6	51.65	21	51.50	51.50	-15	666	-2.25%
2024/06/25	0	0.00	7	50.80	51.40	-7	750	-0.93%
2024/06/24	2	51.60	4	51.50	51.40	-2	755	-0.26%
2024/06/21	10	52.16	0	51.50	51.60	10	765	1.30%
2024/06/20	4	51.83	1	51.80	52.30	3	774	0.39%
2024/06/19	5	51.52	0	0.00	51.10	5	777	0.64%
2024/06/17	0	0.00	1	51.70	51.40	-1	795	-0.13%
2024/06/14	1	51.70	0	0.00	51.50	1	797	0.13%
2024/06/13	3	51.57	0	0.00	51.40	3	797	0.38%
2024/06/12	0.1	52.00	0	0.00	51.80	0.1	796	0.01%
2024/06/11	0	0.00	20	53.22	53.00	-20	791	-2.53%
2024/06/07	1	53.90	0	0.00	53.70	1	813	0.12%
2024/06/06	5	53.90	0	0.00	53.40	5	840	0.60%
2024/05/31	1	55.00	0	0.00	55.50	1	1,094	0.09%
2024/05/30	0	0.00	3	55.73	55.40	-3	1,185	-0.25%
2024/05/27	2	56.10	0	0.00	56.10	2	1,445	0.14%
2024/05/23	17	56.49	0	0.00	55.90	17	1,697	1.00%
2024/05/22	9	57.60	15	57.93	57.40	-6	1,696	-0.35%
2024/05/21	28	57.22	21	58.20	58.30	7	1,699	0.41%
2024/05/20	16	56.59	4	57.40	56.60	12	1,701	0.71%
2024/05/17	4	57.48	26	57.62	57.40	-22	1,703	-1.29%
2024/05/16	4	57.75	1	58.00	57.60	3	1,716	0.17%
2024/05/15	13	58.35	0	0.00	58.40	13	1,744	0.75%
2024/05/14	24	58.58	59	58.23	59.00	-35	1,741	-2.01%
2024/05/09	5	57.20	1	57.50	56.10	4	1,724	0.23%
2024/05/08	35	57.34	0	0.00	57.50	35	1,722	2.03%
2024/05/02	1	56.50	0	0.00	56.80	1	1,734	0.06%
2024/04/30	3	57.10	3	58.00	57.10	0	1,733	0.00%
2024/04/25	3	56.50	0	0.00	55.80	3	1,730	0.17%
2024/04/23	2	55.00	0	0.00	55.10	2	1,737	0.12%
2024/04/22	31	56.30	14	56.04	55.20	17	1,744	0.97%
2024/04/19	2	55.90	3	56.70	56.50	-1	1,741	-0.06%
2024/04/18	5	57.96	0	0.00	57.80	5	1,730	0.29%
2024/04/17	3	57.70	0	0.00	57.80	3	1,734	0.17%
2024/04/16	7	57.36	0	0.00	56.50	7	1,730	0.40%
2024/04/12	3	59.10	2	58.90	58.80	1	1,714	0.06%
2024/04/11	3	59.67	2	59.60	59.40	1	1,711	0.06%
2024/04/10	2	62.65	8	62.09	60.90	-6	1,723	-0.35%
2024/04/09	3	59.80	0	0.00	59.30	3	1,674	0.18%
2024/04/03	1	59.90	0	0.00	59.40	1	1,677	0.06%
2024/04/01	2	60.20	0	0.00	60.00	2	1,691	0.12%
2024/03/29	7	61.04	4	61.70	60.60	3	1,701	0.18%
2024/03/28	5	63.20	13	62.31	62.50	-8	1,686	-0.47%
2024/03/27	2	59.00	0	0.00	59.90	2	1,607	0.12%
2024/03/25	4	59.65	7	60.00	59.90	-3	1,607	-0.19%
2024/03/22	4	58.38	0	0.00	58.60	4	1,611	0.25%
2024/03/21	1	58.60	1	57.70	57.80	0	1,630	0.00%
2024/03/20	3	57.70	0	0.00	56.50	3	1,629	0.18%
2024/03/19	0	0.00	0	57.90	57.50	0	1,638	0.00%
2024/03/18	5	57.78	0.1	58.20	58.20	4.9	1,654	0.29%
2024/03/15	1	56.60	0	0.00	56.80	1	1,717	0.06%
2024/03/14	4	57.88	0	0.00	57.60	4	1,773	0.23%
2024/03/13	1	59.00	0	0.00	58.30	1	1,778	0.06%
2024/03/12	3	60.73	2	61.00	61.10	1	1,774	0.06%
2024/03/11	2	60.15	0	0.00	59.50	2	1,764	0.11%
2024/03/08	13	63.10	14	62.21	60.60	-1	1,772	-0.06%
2024/03/07	12	66.31	4	66.18	66.70	8	1,673	0.48%
2024/03/06	7	67.10	5	67.64	67.30	2	1,624	0.12%
2024/03/05	7	68.69	4	68.70	68.20	3	1,609	0.19%
2024/03/04	2	68.05	19	70.11	70.80	-17	1,568	-1.08%
2024/03/01	8	67.56	15	68.07	68.50	-7	1,495	-0.47%
2024/02/29	16	66.98	14	67.66	67.70	2	1,565	0.13%
2024/02/27	18	65.77	30	65.86	65.10	-12	1,787	-0.67%
2024/02/26	6	65.23	68.4	65.29	66.30	-62.4	1,819	-3.43%
2024/02/21	0	0.00	15	60.37	60.80	-15	2,304	-0.65%
2024/02/19	14	60.21	2	59.95	59.80	12	2,907	0.41%
2024/02/16	15	58.87	8	59.58	59.90	7	3,021	0.23%
2024/02/01	1	56.70	0	0.00	56.40	1	3,069	0.03%
2024/01/29	5	57.80	0	0.00	57.50	5	3,226	0.15%
2024/01/26	10	57.18	3	57.40	57.70	7	3,247	0.22%
2024/01/24	4	56.30	0	0.00	56.20	4	3,287	0.12%
2024/01/23	0	0.00	0.6	56.32	56.90	-0.6	3,373	-0.02%
2024/01/19	0	54.38	0	0.00	54.30	0	3,462	0.00%
2024/01/18	0	54.59	0	0.00	54.40	0	3,526	0.00%
2024/01/17	0	54.90	0	56.20	54.70	0	3,637	0.00%
2024/01/16	1.1	54.82	0	0.00	54.70	1.1	3,850	0.03%
2024/01/15	2	55.25	0.2	56.30	55.80	1.8	4,019	0.04%
2024/01/12	0.1	55.56	2	56.00	55.10	-1.9	4,058	-0.05%
2024/01/11	0	55.29	0	0.00	56.00	0	4,077	0.00%
2024/01/10	2.1	55.50	0	0.00	55.60	2.1	4,214	0.05%
2024/01/09	1.2	56.43	0.1	56.34	56.00	1.2	4,342	0.03%
2024/01/08	1.1	57.48	0	0.00	56.90	1.1	4,367	0.03%
2024/01/05	4	57.50	4	57.48	57.50	0	4,391	0.00%
2024/01/04	2.2	57.24	0	0.00	56.90	2.2	4,417	0.05%
2024/01/03	0.3	58.60	0	0.00	58.40	0.3	4,460	0.01%
2024/01/02	1	59.10	0	0.00	59.00	1	4,558	0.02%
2023/12/28	2	59.85	2	59.70	59.90	0	4,617	0.00%
2023/12/27	4	60.48	4	60.55	60.20	0	4,684	0.00%
2023/12/26	0.1	60.00	0	0.00	59.90	0.1	4,711	0.00%
2023/12/25	3.4	58.89	0	0.00	58.80	3.4	4,705	0.07%
2023/12/21	3	59.40	0	0.00	59.10	3	4,709	0.06%
2023/12/19	6	58.10	0	0.00	58.80	6	4,696	0.13%
2023/12/18	2	58.90	0	0.00	58.90	2	4,697	0.04%
2023/12/15	2	60.10	0	0.00	60.00	2	4,679	0.04%
2023/12/14	4	60.18	0	0.00	60.00	4	4,695	0.09%
2023/12/13	2	60.00	0	0.00	60.10	2	4,693	0.04%
2023/12/12	8	60.79	0	0.00	60.40	8	4,692	0.17%
2023/12/11	12	62.59	5	62.56	62.00	7	4,677	0.15%
2023/12/08	2	64.65	0	0.00	64.50	2	4,701	0.04%
2023/12/07	4	65.20	46	64.88	64.20	-42	4,731	-0.89%
2023/12/06	2	65.65	0.2	66.00	65.50	1.8	4,741	0.04%
2023/12/05	10	65.24	3.5	65.22	65.30	6.5	4,729	0.14%
2023/12/04	2	64.90	6.1	65.01	64.80	-4.1	4,697	-0.09%
2023/12/01	6	64.75	2.2	64.74	64.60	3.8	4,681	0.08%
2023/11/30	6	65.85	0	0.00	65.50	6	4,661	0.13%
2023/11/29	20	66.23	4.8	65.79	65.90	15.2	4,679	0.33%
2023/11/28	15	65.33	6	65.30	64.80	9	4,631	0.19%
2023/11/27	47	65.87	82	65.84	64.80	-35	4,565	-0.77%
2023/11/24	35	68.98	12	70.15	68.60	23	4,436	0.52%
2023/11/22	28	78.39	22	78.74	78.10	6	4,005	0.15%
2023/11/21	12	76.72	13	76.03	77.80	-1	3,795	-0.03%
2023/11/20	26	75.94	16	75.70	74.80	10	3,598	0.28%
2023/11/17	39	75.47	28	77.40	75.60	11	3,376	0.33%
2023/11/16	4	69.90	9	70.48	71.70	-5	2,821	-0.18%
2023/11/15	19	71.02	18	70.86	70.70	1	2,774	0.04%
2023/11/14	6	68.67	15	68.29	68.20	-9	2,720	-0.33%
2023/11/13	7	68.53	8	68.48	68.30	-1	2,719	-0.04%
2023/11/10	8	68.34	5	68.56	68.70	3	2,708	0.11%
2023/11/09	4	68.80	2	69.30	69.60	2	2,696	0.07%
2023/11/08	8	69.83	3	70.10	69.70	5	2,686	0.19%
2023/11/07	14	69.36	20.1	69.97	70.00	-6.1	2,671	-0.23%
2023/11/06	1	67.50	6	67.75	67.80	-5	2,592	-0.19%
2023/11/03	16	67.58	4	68.28	67.10	12	2,610	0.46%
2023/11/02	17	67.19	9	67.21	67.30	8	2,591	0.31%
2023/11/01	18	66.37	13	66.82	66.40	5	2,571	0.19%
2023/10/31	44	69.09	40	66.41	66.20	4	2,548	0.16%
2023/10/30	3	67.10	4.1	68.08	68.70	-1.1	2,476	-0.04%
2023/10/27	10	67.55	8	68.11	67.10	2	2,440	0.08%
2023/10/26	26	68.12	24	68.44	67.70	2	2,395	0.08%
2023/10/25	22	69.55	17	70.46	69.20	5	2,337	0.21%
2023/10/24	16	69.43	44.8	70.06	69.90	-28.8	2,233	-1.29%
2023/10/23	13	67.46	34	68.10	67.50	-21	2,033	-1.03%
2023/10/20	1	63.40	3	64.20	64.30	-2	1,893	-0.11%
2023/10/19	10	63.80	11	64.81	63.80	-1	1,882	-0.05%
2023/10/18	2	66.33	0	0.00	64.20	2	1,873	0.11%
2023/10/17	3	67.63	15	66.69	66.40	-12	1,744	-0.69%
2023/10/16	0	0.00	10	64.50	63.80	-10	1,632	-0.61%
2023/10/13	0	62.40	0	0.00	63.80	0	1,628	0.00%
2023/10/12	11	62.94	0	0.00	62.90	11	1,618	0.68%
2023/10/11	9	65.03	19	65.93	64.00	-10	1,601	-0.62%
2023/10/06	9	64.18	0	0.00	66.40	9	1,566	0.57%
2023/10/05	8	62.76	5	63.82	63.60	3	1,493	0.20%
2023/10/03	15	64.93	23.3	65.05	64.20	-8.3	1,504	-0.55%
2023/10/02	0	0.00	1	61.20	61.90	-1	1,617	-0.06%
2023/09/28	0	0.00	0	58.30	58.30	0	1,842	0.00%
2023/09/22	3	57.73	0	0.00	58.60	3	1,977	0.15%
2023/09/21	6	59.20	7	58.29	58.20	-1	2,009	-0.05%
2023/09/19	0	0.00	8	60.60	60.90	-8	2,023	-0.40%
2023/09/18	0	0.00	0.2	61.10	60.80	-0.2	2,011	-0.01%
2023/09/15	1	61.60	0	0.00	61.30	1	2,030	0.05%
2023/09/14	0	0.00	2	61.90	61.60	-2	2,049	-0.10%
2023/09/13	6	61.40	5	62.10	60.30	1	2,064	0.05%
2023/09/12	2	59.45	1	58.30	58.90	1	1,996	0.05%
2023/09/11	8	58.41	2	57.65	58.20	6	1,991	0.30%
2023/09/08	1	56.00	0	0.00	56.30	1	1,981	0.05%
2023/09/05	1	58.50	4	58.35	58.50	-3	2,046	-0.15%
2023/09/04	3	59.10	1	58.20	58.60	2	2,058	0.10%
2023/09/01	2	56.30	0	0.00	56.00	2	2,035	0.10%
2023/08/30	0	0.00	10	56.48	56.50	-10	2,115	-0.47%
2023/08/28	7	54.43	0	0.00	53.70	7	2,259	0.31%
2023/08/24	2	57.50	2	58.70	57.10	0	2,343	0.00%
2023/08/22	2	59.00	0	0.00	58.20	2	2,463	0.08%
2023/08/17	1	56.20	0	0.00	56.40	1	2,869	0.03%
2023/08/14	1	55.00	0	0.00	54.80	1	3,022	0.03%
2023/08/09	5.3	58.79	0	0.00	58.60	5.3	3,122	0.17%
2023/08/02	3.7	59.79	0	0.00	58.90	3.7	3,192	0.11%
2023/07/31	0	0.00	1	63.10	61.40	-1	3,211	-0.03%
2023/07/27	1	61.20	0	0.00	61.20	1	3,254	0.03%
2023/07/25	0	0.00	3	62.07	61.80	-3	3,376	-0.09%
2023/07/24	4	58.30	5	57.80	58.70	-1	3,349	-0.03%
2023/07/21	5	60.84	0	0.00	60.60	5	3,328	0.15%
2023/07/20	0.3	62.00	0	0.00	61.20	0.3	3,350	0.01%
2023/07/19	1	61.90	0	0.00	61.50	1	3,371	0.03%
2023/07/18	3	62.90	1	63.20	62.70	2	3,379	0.06%
2023/07/17	1	65.50	0	0.00	64.30	1	3,381	0.03%
2023/07/14	1	65.60	0	0.00	64.50	1	3,411	0.03%
2023/07/13	24	66.52	51	65.78	65.40	-27	3,440	-0.78%
2023/07/12	14	66.76	13	67.25	66.10	1	3,478	0.03%
2023/07/11	11	66.95	10	67.74	66.50	1	3,575	0.03%
2023/07/10	3	65.97	0	0.00	66.70	3	3,593	0.08%
2023/07/07	29.3	67.24	2.5	70.45	66.80	26.7	3,619	0.74%
2023/07/06	6	74.00	18.2	73.28	74.20	-12.2	3,487	-0.35%
2023/07/05	4	65.33	20.3	66.84	67.70	-16.3	3,302	-0.49%
2023/07/04	0	0.00	2	64.60	64.00	-2	3,242	-0.06%
2023/07/03	0	0.00	1	63.00	63.60	-1	3,252	-0.03%
2023/06/29	13	62.60	2	61.55	61.40	11	3,283	0.33%
2023/06/28	3	63.37	0	0.00	62.20	3	3,254	0.09%
2023/06/27	2	64.15	1	62.80	62.80	1	3,254	0.03%
2023/06/26	6	65.00	0	0.00	64.60	6	3,245	0.18%
2023/06/21	5.3	66.88	10	66.00	65.80	-4.7	3,261	-0.14%
2023/06/20	4	68.90	0	0.00	67.70	4	3,251	0.12%
2023/06/19	2	70.05	13	69.95	70.00	-11	3,218	-0.34%
2023/06/16	2	67.90	0	0.00	67.40	2	3,160	0.06%
2023/06/15	14	69.09	8	68.44	68.20	6	3,146	0.19%
2023/06/09	2	67.80	0	0.00	68.00	2	3,154	0.06%
2023/06/08	1	67.80	0	0.00	68.00	1	3,196	0.03%
2023/06/07	4	68.70	10	70.40	69.20	-6	3,322	-0.18%
2023/06/06	23	70.00	14	69.75	69.40	9	3,425	0.26%
2023/06/05	0	0.00	28	71.59	71.10	-28	3,392	-0.83%
2023/06/02	0	0.00	3	70.14	71.60	-3	3,401	-0.09%
2023/06/01	10	69.70	7	69.24	69.70	3	3,393	0.09%
2023/05/31	15	68.57	10	67.80	68.10	5	3,310	0.15%
2023/05/30	24	67.48	1	67.70	67.90	23	3,286	0.70%
2023/05/29	13	65.91	14	66.19	67.10	-1	3,205	-0.03%
2023/05/26	1	63.10	0	0.00	63.10	1	3,117	0.03%
2023/05/25	4	63.28	2	62.80	63.10	2	3,083	0.06%
2023/05/24	43.2	70.19	2	67.30	67.30	41.2	2,962	1.39%
2023/05/23	1	68.80	6	67.33	70.70	-5	2,690	-0.19%
2023/05/22	0	0.00	5	64.80	64.30	-5	2,597	-0.19%
2023/05/19	0	0.00	2	62.60	63.00	-2	2,516	-0.08%
2023/05/18	31	62.78	0	0.00	62.60	31	2,508	1.24%
2023/05/17	0	0.00	2	64.20	63.80	-2	2,436	-0.08%
2023/05/16	6	59.93	12	61.47	61.40	-6	2,362	-0.25%
2023/05/15	11	58.20	0	0.00	59.40	11	2,317	0.47%
2023/05/12	0	0.00	11	58.88	58.50	-11	2,294	-0.48%
2023/05/11	11	59.37	6	60.25	59.00	5	2,301	0.22%
2023/05/09	0	0.00	7	60.60	60.40	-7	2,256	-0.31%
2023/05/08	6	61.05	15	61.93	61.30	-9	2,274	-0.40%
2023/05/05	5	59.90	1	60.10	59.60	4	2,381	0.17%
2023/05/04	12	60.18	0	0.00	60.60	12	2,435	0.49%
2023/05/02	8	63.40	11	61.32	62.80	-3	2,381	-0.13%
2023/04/28	1	59.00	0	0.00	59.50	1	2,262	0.04%
2023/04/26	0	0.00	1	57.90	57.70	-1	2,224	-0.04%
2023/04/25	3	57.70	0	0.00	57.10	3	2,214	0.14%
2023/04/24	1	56.80	0	0.00	59.00	1	2,177	0.05%
2023/04/21	8	55.84	0	0.00	56.00	8	2,167	0.37%
2023/04/20	20	57.58	0	0.00	57.00	20	2,138	0.94%
2023/04/19	4	58.35	0	0.00	58.30	4	2,107	0.19%
2023/04/18	6	60.02	0	0.00	60.00	6	2,056	0.29%
2023/04/17	4	61.45	2	61.75	61.60	2	2,014	0.10%
2023/04/14	2	61.20	1	60.80	61.40	1	1,945	0.05%
2023/04/13	4	57.98	1	58.10	57.60	3	1,821	0.16%
2023/04/12	13	56.68	12.1	57.15	58.40	1	1,759	0.05%
2023/04/11	0.1	55.50	3	55.40	56.00	-3	1,696	-0.17%
2023/04/10	3	54.20	21	53.70	54.20	-18	1,640	-1.10%
2023/04/06	1	52.10	5	51.60	51.70	-4	1,549	-0.26%
2023/03/30	5	51.44	2	51.55	50.70	3	1,495	0.20%
2023/03/28	4	49.00	2	48.65	48.30	2	1,415	0.14%
2023/03/27	2	49.95	4	50.10	49.80	-2	1,398	-0.14%
2023/03/24	1	52.20	2	51.20	50.50	-1	1,388	-0.07%
2023/03/23	1	49.90	1	51.20	50.70	0	1,358	0.00%
2023/03/22	0	0.00	2	50.10	49.80	-2	1,333	-0.15%
2023/03/16	1	48.50	0	0.00	49.50	1	1,323	0.08%
2023/03/15	1	50.50	2	51.15	49.95	-1	1,303	-0.08%
2023/03/14	2	51.85	3.2	51.97	51.20	-1.2	1,279	-0.10%
2023/03/13	3	51.07	1	49.65	50.80	2	1,244	0.16%
2023/03/10	14	50.71	11.1	51.50	51.20	3	1,274	0.23%
2023/03/09	5	50.36	3	50.33	49.50	2	1,156	0.17%
2023/03/08	3	46.70	1	46.90	46.85	2	1,042	0.19%
2023/03/07	0	0.00	3	46.95	46.95	-3	1,026	-0.29%
2023/03/06	3	46.75	1	44.95	47.30	2	981	0.20%
2023/03/01	1	43.35	0	0.00	43.35	1	925	0.11%
2023/02/24	4	44.38	2	44.63	44.00	2	925	0.22%
2023/02/21	1	44.40	0	0.00	44.35	1	941	0.11%
2023/02/16	0	0.00	1	43.90	43.85	-1	949	-0.11%
2023/02/13	1	42.65	1	42.90	42.50	0	965	0.00%
2023/02/10	0	0.00	1	44.55	44.15	-1	989	-0.10%
2023/02/09	1	45.65	0	0.00	45.20	1	984	0.10%
2023/02/06	0	0.00	1	47.65	46.80	-1	950	-0.11%
2023/02/03	1	46.55	20	46.41	47.95	-19	899	-2.11%
2023/02/02	22	45.09	16	45.29	46.50	6	769	0.78%
2023/01/31	0	0.00	1	41.65	41.35	-1	693	-0.14%
2023/01/30	0	0.00	1	40.00	41.00	-1	691	-0.14%
2023/01/13	1	39.00	0	0.00	38.75	1	698	0.14%
2023/01/12	1	39.50	0	0.00	39.55	1	701	0.14%
2023/01/11	3	41.63	6	40.63	40.60	-3	699	-0.43%
2023/01/06	2	38.20	0	0.00	38.15	2	712	0.28%
2023/01/05	0	0.00	2	38.30	37.85	-2	732	-0.27%
2022/12/30	1	37.25	0	0.00	37.10	1	745	0.13%
2022/12/27	2	38.98	1	38.90	38.40	1	762	0.13%
2022/12/22	1	38.60	0	0.00	38.40	1	778	0.13%
2022/12/20	4	39.28	0	0.00	37.60	4	807	0.50%
2022/12/16	1	40.10	0	0.00	40.05	1	830	0.12%
2022/12/12	1	41.15	0	0.00	41.70	1	853	0.12%
2022/12/08	1	41.50	0	0.00	41.90	1	871	0.11%
2022/12/06	2	43.55	0	0.00	42.00	2	895	0.22%
2022/12/05	2	44.18	0	0.00	43.70	2	906	0.22%
2022/12/02	8	44.91	6	44.78	44.50	2	901	0.22%
2022/11/30	1	40.10	4	40.19	40.20	-3	815	-0.37%
2022/11/28	0	0.00	2	39.75	39.45	-2	861	-0.23%
2022/11/25	2	39.50	0	0.00	38.30	2	893	0.22%
2022/11/24	0	0.00	1	38.95	39.20	-1	932	-0.11%
2022/11/23	5	38.30	4	38.31	38.15	1	1,005	0.10%
2022/11/21	0	0.00	23	38.56	38.35	-23	1,267	-1.81%
2022/11/18	1	39.90	0	0.00	39.10	1	1,617	0.06%
2022/11/17	6	40.58	5	40.48	40.45	1	1,731	0.06%
2022/11/16	3	38.78	23	39.88	39.90	-20	1,749	-1.14%
2022/11/15	1	38.55	0	0.00	39.40	1	1,768	0.06%
2022/11/14	0	0.00	1	39.25	39.30	-1	1,799	-0.06%
2022/11/11	1	39.40	2	40.23	38.50	-1	1,865	-0.05%
2022/11/09	1	37.75	1	38.55	37.75	0	2,094	0.00%
2022/11/08	2	38.35	1	37.85	37.35	1	2,088	0.05%
2022/10/27	0	0.00	1	34.00	33.85	-1	2,069	-0.05%
2022/10/24	0	0.00	1	33.70	33.80	-1	2,129	-0.05%
2022/10/21	3	32.57	2	33.00	32.30	1	2,132	0.05%
2022/10/19	0	0.00	1	35.15	34.35	-1	2,144	-0.05%
2022/10/18	1	34.15	0	0.00	34.85	1	2,146	0.05%
2022/10/17	1	33.30	0	0.00	34.80	1	2,164	0.05%
2022/10/14	2	34.38	0	0.00	34.70	2	2,178	0.09%
2022/10/13	1	32.60	1.3	32.78	31.80	-0.3	2,181	-0.01%
2022/10/12	1	34.30	1	34.60	34.60	0	2,173	0.00%
2022/10/11	1	35.00	0	0.00	35.00	1	2,195	0.05%
2022/10/06	1	38.20	1	38.50	38.70	0	2,234	0.00%
2022/10/05	3	39.02	1	39.60	38.40	2	2,248	0.09%
2022/10/04	3	38.32	0	0.00	38.55	3	2,260	0.13%
2022/10/03	1	37.55	0	0.00	37.35	1	2,264	0.04%
2022/09/30	2	36.63	0	0.00	37.95	2	2,277	0.09%
2022/09/28	2	38.00	0	0.00	37.25	2	2,298	0.09%
2022/09/27	1	39.50	1	39.45	40.15	0	2,311	0.00%
2022/09/26	1	40.80	0	0.00	39.50	1	2,328	0.04%
2022/09/21	1	43.80	0	0.00	43.75	1	2,355	0.04%
2022/09/20	1	45.40	0	0.00	45.15	1	2,371	0.04%
2022/09/16	4	45.99	0	0.00	45.95	4	2,460	0.16%
2022/09/15	0	0.00	3	48.30	47.80	-3	2,460	-0.12%
2022/09/14	2	48.40	0	0.00	49.05	2	2,461	0.08%
2022/09/12	3	49.00	3	49.23	49.20	0	2,454	0.00%
2022/09/07	7	47.26	0	0.00	47.05	7	2,494	0.28%
2022/09/02	0	0.00	0	51.80	51.40	0	2,456	0.00%
2022/09/01	20	51.10	0.1	52.90	51.10	19.9	2,448	0.81%
2022/08/31	0	0.00	7.1	52.65	53.20	-7.1	2,419	-0.29%
2022/08/30	3	52.43	7	52.27	52.20	-4	2,389	-0.17%
2022/08/29	7	50.61	4	51.00	50.10	3	2,328	0.13%
2022/08/26	20	53.85	26	54.38	53.00	-6	2,314	-0.26%
2022/08/25	30	53.97	21	53.19	52.30	9	2,135	0.42%
2022/08/24	5	51.34	10.1	52.36	52.70	-5.1	1,965	-0.26%
2022/08/23	0	0.00	2	47.70	47.95	-2	1,874	-0.11%
2022/08/22	2	47.85	8	48.51	48.10	-6	1,951	-0.31%
2022/08/19	2	48.90	10	49.14	49.65	-8	2,159	-0.37%
2022/08/18	6	50.57	5	49.61	50.10	1	2,206	0.05%
2022/08/17	3	50.47	2.1	51.09	50.00	0.9	2,173	0.04%
2022/08/16	0	0.00	19	48.95	48.95	-19	2,029	-0.94%
2022/08/12	2	43.55	0	0.00	43.80	2	2,278	0.09%
2022/08/04	21	41.12	10	41.50	41.05	11	2,380	0.46%
2022/08/03	3	43.05	0	0.00	42.00	3	2,396	0.13%
2022/08/02	0	0.00	2	43.35	42.50	-2	2,436	-0.08%
2022/08/01	1	45.35	4	45.70	45.15	-3	2,438	-0.12%
2022/07/29	4	45.88	1	44.35	44.50	3	2,513	0.12%
2022/07/28	1	44.00	2	43.75	43.75	-1	2,494	-0.04%
2022/07/27	1	43.40	0	0.00	44.20	1	2,523	0.04%
2022/07/21	3	45.20	2	46.25	45.90	1	2,588	0.04%
2022/07/20	0	0.00	6	43.86	43.95	-6	2,595	-0.23%
2022/07/18	10	44.13	2	44.80	43.40	8	2,610	0.31%
2022/07/15	2	43.18	0	0.00	42.70	2	2,592	0.08%
2022/07/14	0	0.00	7	41.59	42.30	-7	2,559	-0.27%
2022/07/13	0	0.00	1	42.10	41.20	-1	2,561	-0.04%
2022/07/12	3	39.38	1	38.60	39.20	2	2,561	0.08%
2022/07/08	1	43.00	0	0.00	42.50	1	2,599	0.04%
2022/07/07	2	41.08	1	40.35	42.15	1	2,608	0.04%
2022/07/06	1	41.40	0	0.00	40.10	1	2,648	0.04%
2022/07/05	2	41.80	1	42.00	42.55	1	2,670	0.04%
2022/07/04	2	42.30	0	0.00	40.80	2	2,669	0.07%
2022/07/01	4	42.33	2	45.05	41.30	2	2,710	0.07%
2022/06/30	13	46.80	0	0.00	45.80	13	2,743	0.47%
2022/06/28	1	49.45	2	50.00	49.25	-1	2,898	-0.03%
2022/06/27	15	51.01	18.3	51.63	51.00	-3.3	3,268	-0.10%
2022/06/24	23	49.28	25.1	49.47	48.35	-2.1	3,412	-0.06%
2022/06/23	1.1	46.97	0	0.00	47.30	1.1	3,566	0.03%
2022/06/22	1	47.00	1	48.85	46.70	0	3,829	0.00%
2022/06/21	0	0.00	1	47.25	48.55	-1	3,846	-0.03%
2022/06/20	5	47.01	0	0.00	45.25	5	3,841	0.13%
2022/06/17	6	48.66	1	48.90	48.45	5	3,832	0.13%
2022/06/16	11	51.33	7	52.47	49.90	4	3,824	0.10%
2022/06/15	1	50.90	0	0.00	49.75	1	3,788	0.03%
2022/06/14	4	50.10	1	50.00	50.50	3	3,811	0.08%
2022/06/13	1	51.20	0	0.00	50.70	1	3,816	0.03%
2022/06/10	2	53.60	0	0.00	53.60	2	3,825	0.05%
2022/06/09	0	0.00	5	53.10	53.00	-5	3,822	-0.13%
2022/06/06	0	0.00	2	54.10	53.40	-2	3,831	-0.05%
2022/06/01	8	56.40	8	57.30	55.30	0	3,849	0.00%
2022/05/30	18	55.12	14	54.72	54.90	4	3,722	0.11%
2022/05/27	53	55.38	57	53.57	53.90	-4	3,676	-0.11%
2022/05/26	0	0.00	5	52.10	51.10	-5	3,472	-0.14%
2022/05/25	2	49.70	11	50.21	50.20	-9	3,505	-0.26%
2022/05/24	12	51.65	21	51.71	49.70	-9	3,531	-0.25%
2022/05/23	9	54.06	6	55.03	52.90	3	3,520	0.09%
2022/05/20	1	50.50	15.1	52.10	52.10	-14.1	3,322	-0.42%
2022/05/19	1	46.40	1	46.50	47.45	0	3,300	0.00%
2022/05/18	0.1	49.25	0	0.00	48.95	0.1	3,335	0.00%
2022/05/17	10	49.20	0	0.00	48.80	10	3,390	0.29%
2022/05/13	6	46.95	6	47.14	47.00	0	3,554	0.00%
2022/05/12	4	46.33	0	0.00	45.35	4	3,605	0.11%
2022/05/11	15	48.40	15	48.05	48.05	0	3,688	0.00%
2022/05/10	6	47.67	3	47.82	48.65	3	3,954	0.08%
2022/05/09	5	47.27	2	46.10	46.10	3	3,989	0.08%
2022/05/06	12	48.93	5	49.41	49.00	7	3,996	0.18%
2022/05/05	0	0.00	2	51.45	51.50	-2	3,957	-0.05%
2022/05/04	5	47.46	0	0.00	46.90	5	3,978	0.13%
2022/05/03	1	47.70	0	0.00	47.75	1	3,992	0.03%
2022/04/29	2	48.43	2	49.80	47.85	0	4,034	0.00%
2022/04/28	3	47.75	0	0.00	48.30	3	4,067	0.07%
2022/04/27	12	48.28	16	48.36	48.85	-4	4,130	-0.10%
2022/04/26	3	51.03	11	50.69	49.80	-8	4,150	-0.19%
2022/04/25	4	54.35	3	53.70	52.50	1	4,168	0.02%
2022/04/22	4	58.50	0	0.00	57.90	4	4,262	0.09%
2022/04/21	5	59.62	0	0.00	59.10	5	4,337	0.12%
2022/04/20	6	60.22	0	0.00	60.10	6	4,390	0.14%
2022/04/18	2	59.85	1	60.40	59.70	1	4,602	0.02%
2022/04/15	2	62.60	1	62.30	61.00	1	4,668	0.02%
2022/04/14	2	66.80	2	67.05	65.50	0	4,730	0.00%
2022/04/13	0	0.00	1	65.70	65.40	-1	4,802	-0.02%
2022/04/12	0	0.00	1	66.00	65.10	-1	4,985	-0.02%
2022/04/11	10	67.64	7	66.21	65.10	3	5,033	0.06%
2022/04/08	5	68.80	5	69.62	68.80	0	5,035	0.00%
2022/04/07	5	68.68	2	69.95	68.90	3	5,052	0.06%
2022/04/06	8	71.75	9	70.94	71.20	-1	5,032	-0.02%
2022/04/01	1	71.10	0	0.00	70.60	1	5,147	0.02%
2022/03/31	19	73.42	8	73.41	72.50	11	5,192	0.21%
2022/03/30	14	73.99	11.1	73.25	73.70	2.9	5,311	0.06%
2022/03/29	17	70.96	11	71.03	70.70	6	4,967	0.12%
2022/03/28	11	68.89	14	71.46	70.70	-3	4,833	-0.06%
2022/03/25	26	68.40	55	69.28	70.50	-29	4,723	-0.61%
2022/03/24	10	60.00	17	63.09	64.10	-7	4,538	-0.15%
2022/03/23	2	58.85	1	60.10	58.30	1	4,755	0.02%
2022/03/22	2	58.65	0	0.00	58.90	2	5,007	0.04%
2022/03/18	5	58.60	39	58.94	58.70	-34	5,272	-0.64%
2022/03/17	3	59.93	3	59.83	59.60	0	5,441	0.00%
2022/03/16	43	57.22	4	56.90	56.80	39	5,569	0.70%
2022/03/15	4	58.50	0	0.00	57.10	4	5,913	0.07%
2022/03/14	2	61.25	1	60.60	60.60	1	6,079	0.02%
2022/03/11	6	62.25	7	62.50	61.00	-1	6,194	-0.02%
2022/03/10	6	63.33	1	63.40	63.00	5	6,311	0.08%
2022/03/09	12	61.40	8	60.75	61.30	4	6,566	0.06%
2022/03/08	5	62.22	44	62.33	60.00	-39	6,731	-0.58%
2022/03/07	43	62.67	1	62.80	62.30	42	7,294	0.58%
2022/03/04	13	67.62	6	68.40	66.90	7	7,312	0.10%
2022/03/03	1	69.50	60.4	70.42	69.00	-59.4	7,459	-0.80%
2022/03/02	18	68.53	12	68.86	69.60	6	8,060	0.07%
2022/03/01	31	70.57	4	70.78	70.60	27	8,207	0.33%
2022/02/25	9	70.14	13	70.50	69.10	-4	8,259	-0.05%
2022/02/24	15.3	69.12	11	68.50	67.40	4.3	8,270	0.05%
2022/02/23	33	69.52	11	70.31	70.50	22	8,318	0.26%
2022/02/22	9	67.59	8	68.39	67.20	1	8,385	0.01%
2022/02/21	1	69.50	1	69.00	68.90	0	8,380	0.00%
2022/02/18	18	69.08	27	69.31	70.40	-9	8,384	-0.11%
2022/02/17	29	70.16	22	69.59	68.50	7	8,382	0.08%
2022/02/16	15	70.63	10	70.88	69.60	5	8,480	0.06%
2022/02/15	6	67.23	6	68.12	66.90	0	8,470	0.00%
2022/02/14	0	0.00	1	67.60	66.40	-1	8,678	-0.01%
2022/02/11	8	70.44	4	70.30	70.70	4	8,690	0.05%
2022/02/10	22	69.73	21	70.16	70.10	1	8,667	0.01%
2022/02/09	15	63.75	17	65.38	67.60	-2	8,500	-0.02%
2022/02/08	1	60.40	6	60.77	61.50	-5	8,743	-0.06%
2022/02/07	15	59.22	14	59.64	60.00	1	8,852	0.01%
2022/01/26	6	59.05	22	58.53	58.30	-16	9,061	-0.18%
2022/01/25	17	60.70	18	59.14	58.50	-1	9,296	-0.01%
2022/01/24	38	60.94	39	60.64	61.00	-1	9,469	-0.01%
2022/01/21	1	59.80	12	60.03	59.90	-11	9,482	-0.12%
2022/01/20	11	62.94	4	63.00	62.00	7	9,436	0.07%
2022/01/19	9	62.88	4	62.00	61.60	5	9,366	0.05%
2022/01/18	14	65.34	11	65.10	64.50	3	9,335	0.03%
2022/01/17	45	65.62	41	66.12	66.20	4	9,337	0.04%
2022/01/14	16	62.45	30	62.76	64.50	-14	9,268	-0.15%
2022/01/13	62	64.75	57	64.29	64.00	5	9,273	0.05%
2022/01/12	21	66.22	27	66.96	65.80	-6	9,276	-0.06%
2022/01/11	23	68.91	17	69.22	66.30	6	9,284	0.06%
2022/01/10	19	74.47	16	74.79	73.60	3	9,291	0.03%
2022/01/07	31	76.38	29	74.20	73.60	2	9,463	0.02%
2022/01/06	11	75.94	2	74.70	74.90	9	9,721	0.09%
2022/01/05	9	76.87	4	75.50	76.20	5	9,808	0.05%
2022/01/04	5	78.60	12	80.03	80.70	-7	9,731	-0.07%
2022/01/03	4	75.35	6	75.73	73.40	-2	9,944	-0.02%
2021/12/30	7	77.39	2	75.70	75.70	5	10,057	0.05%
2021/12/29	3	78.80	0	0.00	78.60	3	10,103	0.03%
2021/12/28	30	80.88	30	80.93	79.30	0	10,089	0.00%
2021/12/27	16	77.83	19	78.36	78.60	-3	9,952	-0.03%
2021/12/24	36	77.59	22	78.18	79.20	14	9,905	0.14%
2021/12/23	1	73.90	5	73.60	73.60	-4	9,804	-0.04%
2021/12/22	5	73.24	4	74.40	73.50	1	9,969	0.01%
2021/12/21	11	74.55	11	74.84	75.00	0	10,026	0.00%
2021/12/20	14	72.78	10	72.20	72.40	4	10,029	0.04%
2021/12/17	10	77.86	10	78.15	76.00	0	10,040	0.00%
2021/12/16	27	78.14	21	78.21	77.30	6	9,814	0.06%
2021/12/15	13	82.13	13	82.95	82.00	0	9,554	0.00%
2021/12/14	28	84.63	2	85.20	81.40	26	9,446	0.28%
2021/12/13	34	91.55	48	92.39	90.40	-14	9,318	-0.15%
2021/12/10	33	90.76	20	92.76	90.00	13	9,145	0.14%
2021/12/09	47	93.60	31	92.44	90.30	16	9,005	0.18%
2021/12/08	3	90.13	14	88.36	92.00	-11	8,650	-0.13%
2021/12/07	2	88.30	3	87.13	83.70	-1	8,469	-0.01%
2021/12/06	13	86.30	9	86.26	85.50	4	8,343	0.05%
2021/12/03	17	91.49	22	91.70	89.50	-5	8,226	-0.06%
2021/12/02	16	89.68	13	89.67	86.40	3	7,981	0.04%
2021/12/01	28	89.83	29	89.49	92.50	-1	7,852	-0.01%
2021/11/30	0	0.00	7	87.04	87.30	-7	7,326	-0.10%
2021/11/29	5	75.30	26	78.04	79.40	-21	7,344	-0.29%
2021/11/26	133	75.94	96	75.56	72.20	37	7,210	0.51%	大買/
2021/11/25	1	74.00	2	71.90	74.30	-1	6,599	-0.02%
2021/11/24	0	0.00	15	66.59	67.60	-15	6,389	-0.23%
2021/11/23	31	63.20	32	63.56	61.50	-1	6,310	-0.02%
2021/11/22	13	61.30	2	60.95	61.00	11	6,181	0.18%
2021/11/19	5	64.28	16	61.98	64.60	-11	6,068	-0.18%
2021/11/18	8	59.38	0	0.00	58.80	8	5,924	0.14%
2021/11/17	11	60.92	12	61.11	60.50	-1	5,892	-0.02%
2021/11/16	12	61.82	4	62.38	60.40	8	5,853	0.14%
2021/11/15	61	63.68	87	63.43	62.60	-26	5,788	-0.45%
2021/11/12	13	61.79	52	64.14	64.50	-39	5,608	-0.70%
2021/11/11	80	63.37	14	64.70	58.70	66	5,474	1.21%
2021/11/10	26	58.99	59	60.93	61.10	-33	5,194	-0.64%
2021/11/09	12	55.13	3	55.00	55.60	9	5,114	0.18%
2021/11/08	25	59.30	24	58.42	57.50	1	5,030	0.02%
2021/11/05	41	61.93	25	63.08	59.20	16	4,907	0.33%
2021/11/04	4	58.40	37	57.88	58.90	-33	4,579	-0.72%
2021/11/03	43	56.75	10	59.08	53.60	33	4,442	0.74%
2021/11/02	19	54.61	21	55.13	56.10	-2	4,185	-0.05%
2021/11/01	1	48.15	7	50.27	51.00	-6	3,910	-0.15%
2021/10/29	6	45.34	38	45.28	46.45	-32	3,683	-0.87%
2021/10/27	1	42.90	1	43.00	43.00	0	3,600	0.00%
2021/10/26	6	42.95	1	42.85	42.35	5	3,578	0.14%
2021/10/25	3	43.13	2	43.98	44.40	1	3,540	0.03%
2021/10/22	18	44.30	3	44.38	42.55	15	3,485	0.43%
2021/10/21	10	45.94	46	45.62	45.70	-36	3,422	-1.05%
2021/10/20	33	44.63	20	45.26	44.65	13	3,325	0.39%
2021/10/19	22	44.66	9	45.36	46.00	13	3,257	0.40%
2021/10/18	87	44.83	128	44.24	45.40	-41	3,149	-1.30%	大賣/
2021/10/15	77	44.44	80	45.24	43.55	-3	3,007	-0.10%
2021/10/14	105	47.94	55	49.16	42.80	50	2,751	1.82%	大買/
2021/10/13	55	46.72	75	47.04	47.55	-20	2,391	-0.84%
2021/10/12	6	40.17	41	40.28	43.25	-35	2,202	-1.59%
2021/10/08	220	45.20	163	45.85	39.35	57	2,071	2.75%	大買/大賣/
2021/10/07	122	41.18	96	41.75	42.75	26	1,753	1.48%	大買/
2021/10/06	41	38.20	74	38.85	38.90	-33	1,605	-2.05%
2021/10/05	2	33.43	6	35.04	35.40	-4	1,513	-0.27%
2021/10/04	2	32.23	4	33.11	32.20	-2	1,487	-0.13%
2021/10/01	6	33.49	7	35.49	32.90	-1	1,444	-0.07%
2021/09/30	34	35.74	14	37.63	35.00	20	1,372	1.46%
2021/09/29	33	37.67	19	38.02	37.60	14	1,239	1.13%
2021/09/28	17	34.66	15.1	36.39	36.80	1.9	1,020	0.18%
2021/09/27	7	33.86	15	33.81	34.35	-8	890	-0.90%
2021/09/24	4	30.40	18	30.49	31.25	-14	791	-1.77%
2021/09/23	5	27.15	2	26.75	28.45	3	682	0.44%
2021/09/22	2	25.40	0	0.00	25.90	2	655	0.30%
2021/09/17	8	25.24	0	0.00	25.95	8	643	1.24%
2021/09/16	17	26.71	0	0.00	26.00	17	616	2.76%
2021/09/14	0	0.00	4	28.00	28.00	-4	572	-0.70%
2021/09/13	4	26.85	93	26.88	26.85	-89	548	-16.22%
2021/09/10	0	0.00	4	26.65	27.20	-4	535	-0.75%
2021/09/09	4	25.40	0	0.00	25.75	4	518	0.77%
2021/09/07	36	24.64	3	25.90	25.90	33	499	6.61%
2021/09/06	70	26.30	0	0.00	24.70	70	470	14.89%
2021/09/03	4	23.60	90	24.17	24.10	-86	414	-20.74%
2021/09/02	83	21.49	1	22.20	22.05	82	331	24.71%
2021/09/01	4	20.45	7	21.01	21.15	-3	244	-1.23%
2021/08/31	2	19.25	0	0.00	19.25	2	179	1.11%
2021/08/30	5	17.75	0	0.00	17.50	5	142	3.50%
2021/07/08	0	0.00	0	15.67	15.95	0	21	-0.20%
2021/04/09	0	0.00	0.1	14.10	14.45	-0.1	23	-0.23%
2021/03/18	0	0.00	0.2	13.60	13.85	-0.2	23	-0.86%
2021/03/17	0	0.00	1	13.85	13.75	-1	23	-4.22%
2020/11/25	0	0.00	0.4	12.80	13.15	-0.4	12	-2.98%
2019/06/28	0	0.00	0	14.20	14.20	0	13	-0.03%
2018/05/21	0	0.00	1	7.15	7.15	-1	46	-2.15%
2018/03/02	0	0.00	8.8	7.10	7.14	-8.8	18	-46.28%
2018/02/26	0	0.00	1.2	6.96	7.01	-1.2	17	-6.94%