永信 (3705)-元富-城東券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
854張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	56.86	0	0.00	57.80	11	578	1.90%
2024/11/18	0	0.00	1	53.50	53.50	-1	546	-0.18%
2024/11/06	3	55.03	0	0.00	54.10	3	626	0.48%
2024/10/28	1	57.20	1	57.00	57.00	0	622	0.00%
2024/10/25	0	0.00	2	57.20	57.00	-2	632	-0.32%
2024/10/18	1	56.80	2	57.00	56.70	-1	681	-0.15%
2024/10/14	3	57.07	0	0.00	57.10	3	658	0.46%
2024/10/11	3	56.53	0	0.00	56.10	3	651	0.46%
2024/10/08	4	59.40	0	0.00	59.40	4	621	0.64%
2024/10/04	1	59.60	0	0.00	59.60	1	621	0.16%
2024/10/01	0	0.00	5	60.60	60.40	-5	615	-0.81%
2024/09/26	0	0.00	7	60.80	61.30	-7	600	-1.17%
2024/09/25	5	61.40	0	0.00	61.60	5	594	0.84%
2024/09/24	0	0.00	0.1	61.60	61.30	-0.1	578	-0.02%
2024/09/23	18.1	60.26	7	58.30	60.40	11.1	547	2.03%
2024/09/19	0	0.00	1	57.00	57.00	-1	526	-0.19%
2024/09/04	1	56.30	0.3	55.90	55.90	0.7	569	0.12%
2024/08/30	6	57.10	0	0.00	57.60	6	577	1.04%
2024/08/23	0	0.00	6	56.60	56.50	-6	606	-0.99%
2024/08/14	0	0.00	1	57.50	57.00	-1	624	-0.16%
2024/08/09	0	0.00	0.1	55.20	54.80	-0.1	615	-0.01%
2024/07/30	0	0.00	1	52.70	52.70	-1	622	-0.16%
2024/07/23	0	0.00	1	53.20	54.60	-1	615	-0.16%
2024/07/01	1	52.60	0	0.00	52.70	1	577	0.17%
2024/06/26	1	52.10	0	0.00	52.20	1	581	0.17%
2024/06/21	1	54.50	0	0.00	54.40	1	566	0.18%
2024/05/21	1	53.20	0	0.00	52.80	1	450	0.22%
2024/05/20	23	54.03	23	53.92	54.00	0	442	0.00%
2024/05/17	2	53.40	0	0.00	53.50	2	424	0.47%
2024/05/14	0	0.00	1	52.10	52.60	-1	394	-0.25%
2024/05/13	0	0.00	1	52.00	52.80	-1	383	-0.26%
2024/05/09	1	50.60	0	0.00	50.60	1	344	0.29%
2024/05/08	1	50.50	1.1	50.69	50.50	-0.1	331	-0.02%
2024/05/02	0	0.00	1	49.50	49.50	-1	306	-0.33%
2024/04/26	0	0.00	0	48.55	48.60	0	292	-0.01%
2024/04/09	0.4	49.10	0	0.00	49.10	0.4	294	0.15%
2024/04/08	0.3	49.00	0	0.00	48.90	0.3	291	0.09%
2024/03/28	0	0.00	1	48.45	48.10	-1	271	-0.37%
2024/03/19	0	0.00	0.1	47.85	48.00	-0.1	261	-0.02%
2024/03/15	0	0.00	2	47.55	47.40	-2	261	-0.77%
2024/03/08	0	0.00	1	46.90	46.75	-1	258	-0.39%
2024/01/22	0	0.00	1	46.60	46.60	-1	441	-0.23%
2024/01/18	1	46.35	0	0.00	46.50	1	437	0.23%
2024/01/09	0	0.00	10	47.50	47.20	-10	422	-2.37%
2023/12/27	0	0.00	0.2	46.65	46.65	-0.2	415	-0.05%
2023/12/20	0	0.00	1	46.45	46.45	-1	408	-0.24%
2023/12/18	0	0.00	1	46.25	46.15	-1	406	-0.25%
2023/12/15	2	46.03	0	0.00	45.90	2	402	0.50%
2023/12/06	0	0.00	5	46.80	46.85	-5	384	-1.30%
2023/12/04	0	0.00	15	47.35	47.50	-15	375	-4.00%
2023/12/01	17	47.36	0	0.00	47.05	17	358	4.74%
2023/11/30	7	46.99	0	0.00	46.50	7	345	2.03%
2023/11/29	0	0.00	4	47.00	46.90	-4	330	-1.21%
2023/11/28	8.1	47.73	21	47.61	47.45	-12.9	315	-4.09%
2023/11/27	20	48.02	1	48.00	47.90	19	251	7.57%
2023/11/22	1	45.45	0	0.00	45.45	1	170	0.59%
2023/11/17	0.1	45.35	0	0.00	45.35	0.1	165	0.06%
2023/11/16	0.1	45.25	0	0.00	45.35	0.1	164	0.06%
2023/10/11	4	44.29	0	0.00	44.25	4	183	2.18%
2023/08/11	0	0.00	1	43.60	43.65	-1	444	-0.22%
2023/08/10	0	0.00	10	43.80	43.60	-10	447	-2.24%
2023/08/08	0	0.00	0.2	43.90	43.80	-0.2	455	-0.04%
2023/08/02	1	43.85	0	0.00	43.55	1	481	0.21%
2023/08/01	2	43.80	0	0.00	43.95	2	483	0.41%
2023/07/24	0	0.00	3	44.17	44.25	-3	566	-0.53%
2023/07/19	3	43.85	0	0.00	43.65	3	575	0.52%
2023/07/10	12	42.95	0	0.00	42.90	12	640	1.87%
2023/07/07	3	42.90	1	43.00	43.00	2	647	0.31%
2023/07/03	0.2	43.80	0	0.00	43.40	0.2	659	0.03%
2023/06/29	1	43.55	0	0.00	43.60	1	673	0.15%
2023/06/21	1	43.20	0	0.00	43.10	1	672	0.15%
2023/06/20	1	43.90	14	43.70	43.65	-13	663	-1.96%
2023/06/08	0	0.00	2	46.30	46.05	-2	651	-0.31%
2023/06/07	0	0.00	1	46.50	46.50	-1	662	-0.15%
2023/05/29	0	0.00	1	46.20	46.25	-1	680	-0.15%
2023/05/25	3	46.98	1	46.75	46.60	2	681	0.29%
2023/05/23	11	47.27	1	46.55	47.30	10	677	1.48%
2023/05/17	0	0.00	2	45.35	45.20	-2	643	-0.31%
2023/05/15	0	0.00	10	44.68	44.60	-10	677	-1.48%
2023/05/11	1	45.20	0	0.00	44.75	1	687	0.15%
2023/05/02	0	0.00	5	46.09	46.00	-5	731	-0.68%
2023/04/28	0	0.00	1	45.85	46.20	-1	730	-0.14%
2023/04/25	0	0.00	5	44.57	44.30	-5	705	-0.71%
2023/04/21	6	44.58	1	44.50	44.30	5	753	0.66%
2023/04/19	1	45.30	0	0.00	45.30	1	762	0.13%
2023/04/17	0	0.00	1	45.25	44.85	-1	806	-0.12%
2023/04/13	0	0.00	10	44.50	44.50	-10	886	-1.13%
2023/04/12	1	44.05	0	0.00	44.05	1	963	0.10%
2023/04/10	0	0.00	3	44.32	44.20	-3	1,470	-0.20%
2023/04/07	0	0.00	2	44.38	44.20	-2	1,839	-0.11%
2023/04/06	0	0.00	4	44.50	44.40	-4	1,965	-0.20%
2023/03/29	0	0.00	2	43.50	43.35	-2	2,167	-0.09%
2023/03/27	1	43.15	0	0.00	43.25	1	2,355	0.04%
2023/03/24	3	43.40	0	0.00	43.35	3	2,426	0.12%
2023/03/23	4	43.18	0	0.00	43.30	4	2,497	0.16%
2023/03/22	0	0.00	1	43.60	43.30	-1	2,663	-0.04%
2023/03/13	1	42.20	0	0.00	42.65	1	2,978	0.03%
2023/03/08	1	43.35	0	0.00	43.40	1	2,945	0.03%
2023/03/06	0	0.00	2	43.90	43.80	-2	2,933	-0.07%
2023/02/24	1	43.10	0	0.00	43.05	1	2,893	0.03%
2023/02/23	5	43.40	0	0.00	43.40	5	2,887	0.17%
2023/02/22	1	43.30	0	0.00	43.30	1	2,880	0.03%
2023/02/16	1	42.90	0	0.00	42.85	1	2,843	0.04%
2023/02/15	5	43.30	6	43.00	43.00	-1	2,838	-0.04%
2023/02/13	0	0.00	3	43.68	43.50	-3	2,818	-0.11%
2023/02/10	0	0.00	1	43.05	43.00	-1	2,787	-0.04%
2023/02/09	2	43.20	0	0.00	43.15	2	2,778	0.07%
2023/02/07	2	43.13	0	0.00	43.20	2	2,757	0.07%
2023/02/06	0.3	43.30	0	0.00	43.30	0.3	2,734	0.01%
2023/02/02	6	42.81	1	43.00	43.00	5	2,707	0.18%
2023/01/30	1	41.75	6	41.80	42.30	-5	2,665	-0.19%
2023/01/17	1	42.25	0	0.00	41.80	1	2,650	0.04%
2023/01/16	0	0.00	1	42.40	42.40	-1	2,634	-0.04%
2023/01/12	1	42.20	0	0.00	42.10	1	2,619	0.04%
2023/01/11	2	42.68	0	0.00	42.70	2	2,598	0.08%
2023/01/10	1	44.35	6	43.92	43.85	-5	2,556	-0.20%
2023/01/06	2	45.00	2	44.35	44.25	0	2,522	0.00%
2023/01/04	2	44.73	0	0.00	44.50	2	2,460	0.08%
2023/01/03	1	44.95	4	45.10	45.10	-3	2,412	-0.12%
2022/12/30	4	46.50	10	46.50	46.00	-6	2,359	-0.25%
2022/12/29	3	47.10	3	47.48	47.25	0	2,271	0.00%
2022/12/28	27	50.92	22.1	50.16	47.70	5	2,146	0.23%
2022/12/27	29.1	49.05	28	48.63	50.30	1.1	1,753	0.06%
2022/12/26	10	47.81	2	47.95	49.90	8	1,380	0.58%
2022/12/23	21	46.13	20	46.21	45.40	1	1,254	0.08%
2022/12/22	5	46.60	4	45.36	45.75	1	1,161	0.09%
2022/12/21	5	43.85	7	44.59	44.30	-2	1,070	-0.19%
2022/12/20	6	44.02	4	43.40	43.80	2	1,027	0.19%
2022/12/19	5	45.51	4	46.43	45.90	1	974	0.10%
2022/12/16	1	44.00	3	44.55	44.00	-2	839	-0.24%
2022/12/14	11	46.60	36	45.85	45.30	-25	694	-3.60%
2022/12/13	45	45.78	92	46.12	46.70	-47	522	-8.99%
2022/12/12	21	42.42	2	43.05	43.00	19	262	7.24%
2022/11/16	26	39.80	0	0.00	39.80	26	196	13.20%
2022/11/15	3	39.90	0	0.00	40.00	3	199	1.51%
2022/10/13	10	38.25	0	0.00	38.30	10	190	5.26%
2022/10/11	15	39.15	0	0.00	39.15	15	179	8.36%
2022/09/26	5	39.75	0	0.00	39.80	5	173	2.89%
2022/09/07	2	40.85	0	0.00	40.80	2	198	1.01%
2022/08/10	1	40.40	0	0.00	40.45	1	191	0.52%
2022/08/04	0	0.00	11	40.30	40.20	-11	197	-5.56%
2022/06/09	0	0.00	0	42.60	42.55	0	320	0.00%
2022/06/01	2	42.30	0	0.00	42.40	2	319	0.63%
2022/05/09	0.1	42.90	0	0.00	42.65	0.1	299	0.02%
2022/04/25	2	44.80	0	0.00	43.20	2	285	0.70%
2022/04/21	0	0.00	1	44.70	44.70	-1	240	-0.42%
2022/01/13	1	43.05	0	0.00	43.00	1	125	0.80%
2021/10/28	0	0.00	1	43.50	43.40	-1	173	-0.58%
2021/09/13	1	43.10	0	0.00	42.95	1	183	0.55%
2021/06/29	0	0.00	0	43.80	43.95	0	418	0.00%
2021/06/28	0	0.00	0	43.80	44.10	0	428	-0.01%
2021/05/26	2	43.00	0	0.00	43.10	2	463	0.43%
2021/05/24	0.8	43.25	0	0.00	42.95	0.8	464	0.16%
2021/05/12	3	43.85	1	44.30	42.75	2	407	0.49%
2021/05/05	0	0.00	0	44.20	44.20	0	366	0.00%
2021/05/03	0	0.00	3	45.50	45.30	-3	358	-0.84%
2021/04/22	0	0.00	2	44.90	44.65	-2	363	-0.55%
2021/04/20	0	0.00	5.5	44.75	44.65	-5.5	354	-1.55%
2021/04/14	1	44.00	0	0.00	43.90	1	348	0.29%
2021/03/09	0	0.00	1	44.00	44.35	-1	327	-0.31%
2021/02/01	0	43.05	0	0.00	43.00	0	349	0.01%
2021/01/18	0	0.00	3	43.45	43.40	-3	320	-0.94%
2021/01/15	5	43.60	15	43.51	43.55	-10	325	-3.07%
2021/01/13	5	43.84	0	0.00	43.75	5	327	1.52%
2021/01/12	0	0.00	25	44.00	43.95	-25	323	-7.72%
2021/01/11	0	0.00	3	44.25	44.30	-3	322	-0.93%
2021/01/08	0	0.00	18	44.29	44.40	-18	321	-5.59%
2021/01/06	0	0.00	1	44.45	44.35	-1	316	-0.32%
2020/12/31	0	0.00	3	44.78	44.70	-3	304	-0.99%
2020/12/30	0	44.60	0	0.00	44.55	0	298	0.01%
2020/12/28	0	0.00	1	44.85	44.80	-1	293	-0.34%
2020/12/25	0	0.00	2	44.65	44.60	-2	295	-0.68%
2020/12/24	0	0.00	17	44.61	44.60	-17	294	-5.77%
2020/12/23	0	0.00	1	44.80	44.80	-1	292	-0.34%
2020/12/22	3	44.68	0	0.00	44.80	3	295	1.01%
2020/12/21	15	44.93	0	0.00	45.00	15	300	4.99%
2020/12/09	15	44.27	0	0.00	44.30	15	291	5.15%
2020/11/30	0	45.60	0	0.00	45.85	0	269	0.02%
2020/11/25	17	44.07	0	0.00	43.95	17	255	6.66%
2020/11/24	6	43.98	0	0.00	43.85	6	257	2.33%
2020/11/23	6	44.12	0	0.00	44.15	6	253	2.37%
2020/11/17	9	44.03	0	0.00	44.00	9	248	3.61%
2020/11/13	13	43.76	0	0.00	43.85	13	260	5.00%
2020/10/05	0	43.45	0	0.00	43.35	0	424	0.01%
2020/09/21	2	44.83	0	0.00	44.85	2	613	0.33%
2020/09/07	1	44.05	0	0.00	44.15	1	953	0.10%
2020/09/04	0	44.10	0	0.00	44.05	0	1,031	0.00%
2020/08/19	1	45.05	0	0.00	44.95	1	1,226	0.08%
2020/08/17	1	44.85	0	0.00	45.10	1	1,260	0.08%
2020/08/14	1	45.00	0	0.00	44.95	1	1,273	0.08%
2020/08/11	1	45.05	0	0.00	45.05	1	1,351	0.07%
2020/07/31	0	45.65	0	0.00	45.65	0	1,601	0.00%
2020/07/30	0	45.55	0	0.00	45.45	0	1,689	0.00%
2020/07/17	0	0.00	1	46.80	46.35	-1	1,685	-0.06%
2020/07/13	1	48.20	0	0.00	48.15	1	1,654	0.06%
2020/07/09	0	0.00	75	49.40	49.70	-75	1,631	-4.60%
2020/07/08	1	50.60	47	50.41	50.60	-46	1,566	-2.94%
2020/07/07	2	49.50	0	0.00	49.50	2	1,536	0.13%
2020/07/03	0	0.00	1	50.00	49.95	-1	1,517	-0.07%
2020/07/02	1	50.30	6	50.85	50.40	-5	1,514	-0.33%
2020/06/30	0	49.00	3	49.05	49.10	-3	1,507	-0.20%
2020/06/24	0	0.00	1	48.50	48.40	-1	1,523	-0.07%
2020/06/22	1	50.00	0	0.00	49.65	1	1,532	0.07%
2020/06/19	1	49.45	0	0.00	49.10	1	1,524	0.07%
2020/06/18	4	52.00	273	51.56	51.00	-269	1,501	-17.92%	大賣/鉅額交易
2020/06/17	2	48.85	1	48.00	48.85	1	1,413	0.07%
2020/06/16	0	0.00	1	47.90	47.50	-1	1,380	-0.07%
2020/06/15	1	47.85	1	47.30	47.30	0	1,390	0.00%
2020/06/11	4	46.55	4	46.60	46.15	0	1,367	0.00%
2020/06/10	4	48.63	70	49.44	49.85	-66	1,298	-5.08%
2020/06/04	3	47.90	0	0.00	48.00	3	1,261	0.24%
2020/06/01	0	48.30	10	49.00	48.30	-10	1,295	-0.77%
2020/05/29	0	0.00	1	48.50	47.80	-1	1,288	-0.08%
2020/05/27	1	48.00	0	0.00	48.40	1	1,266	0.08%
2020/05/26	0	0.00	20	49.00	47.90	-20	1,248	-1.60%
2020/05/25	1	47.95	1	48.25	48.50	0	1,200	0.00%
2020/05/18	0	0.00	10	48.85	48.70	-10	1,119	-0.89%
2020/05/14	0	0.00	1	48.05	47.50	-1	1,047	-0.10%
2020/05/13	1	45.85	0	0.00	45.85	1	994	0.10%
2020/05/11	0	0.00	1	46.10	46.20	-1	986	-0.10%
2020/05/08	4	47.05	5	46.90	46.45	-1	967	-0.10%
2020/05/07	9	48.60	10	48.30	48.50	-1	922	-0.11%
2020/05/06	3	47.50	57	47.08	47.00	-54	813	-6.64%
2020/05/05	0	0.00	6	45.85	45.50	-6	726	-0.83%
2020/04/30	1	44.75	0	0.00	44.55	1	701	0.14%
2020/04/29	2	44.70	0	0.00	44.85	2	700	0.29%
2020/04/21	0	0.00	2	44.40	43.35	-2	752	-0.27%
2020/04/16	0	0.00	1	44.80	44.70	-1	729	-0.14%
2020/04/13	1	44.30	0	0.00	44.40	1	707	0.14%
2020/04/06	2	44.65	1	44.80	44.80	1	662	0.15%
2020/04/01	2	44.00	0	0.00	44.35	2	640	0.31%
2020/03/31	0	44.20	0	0.00	44.30	0	628	0.01%
2020/03/30	1	43.65	2	44.08	43.55	-1	616	-0.16%
2020/03/27	2	43.20	10	43.00	42.80	-8	585	-1.37%
2020/03/25	10	40.85	0	0.00	41.05	10	540	1.85%
2020/03/24	0	0.00	30	43.80	41.55	-30	525	-5.71%
2020/03/23	10	40.80	11	41.43	42.75	-1	496	-0.20%
2020/03/20	1	37.95	0	0.00	38.90	1	456	0.22%
2020/03/19	0	0.00	10	38.00	37.10	-10	450	-2.22%
2020/03/18	10	39.73	0	0.00	39.45	10	429	2.33%
2020/03/09	9	45.87	1	45.65	45.05	8	352	2.27%
2020/03/05	1	44.50	0	0.00	44.50	1	289	0.35%
2020/03/03	0	0.00	2	44.20	43.80	-2	274	-0.73%
2020/03/02	0	43.85	0	0.00	44.00	0	269	0.02%
2020/02/27	0	0.00	1	43.80	44.10	-1	267	-0.37%
2020/02/24	0	0.00	2	44.50	44.05	-2	258	-0.77%
2020/02/13	2	43.43	0	0.00	43.20	2	244	0.82%
2020/02/04	1	43.85	0	0.00	43.65	1	222	0.45%
2020/01/31	1	44.50	2	45.20	44.30	-1	206	-0.49%
2020/01/30	9	46.08	7	45.86	45.70	2	192	1.06%
2020/01/16	1	42.85	0	0.00	43.10	1	121	0.82%
2019/12/30	0	42.60	0	0.00	42.55	0	135	0.03%
2019/12/23	0	0.00	5	43.00	42.85	-5	145	-3.43%
2019/12/04	0	42.50	0	0.00	42.45	0	151	0.00%
2019/12/03	0	42.50	0	0.00	42.45	0	152	0.03%
2019/10/30	0	42.90	0	0.00	43.20	0	161	0.03%
2019/10/01	0	41.70	0	0.00	41.95	0	191	0.02%
2019/08/30	0	41.40	0	0.00	41.25	0	207	0.02%
2019/08/13	5	40.80	0	0.00	41.00	5	221	2.26%
2019/08/02	12	40.95	0	0.00	40.90	12	217	5.52%
2019/08/01	4	41.05	0	0.00	41.10	4	216	1.85%
2019/07/30	0	41.20	0	0.00	41.20	0	215	0.02%
2019/07/01	0	43.85	0	0.00	44.10	0	181	0.02%
2019/05/30	0	41.90	1	42.00	42.20	-1	196	-0.48%
2019/05/28	0	0.00	1	42.70	41.10	-1	195	-0.51%
2019/05/27	0	0.00	2	42.75	42.65	-2	190	-1.05%
2019/05/22	2	42.45	0	0.00	42.55	2	190	1.05%
2019/05/13	2	41.90	0	0.00	41.80	2	195	1.02%
2019/04/30	0	42.10	6	42.00	42.10	-6	190	-3.13%
2019/04/02	1	41.57	0	0.00	41.55	1	158	0.64%
2019/03/04	0	41.10	0	0.00	41.10	0	127	0.04%
2019/01/30	0	40.10	0	0.00	40.15	0	93	0.05%
2019/01/24	1	40.15	0	0.00	40.25	1	94	1.06%
2019/01/09	0	0.00	3	40.10	40.20	-3	107	-2.79%
2019/01/03	0	0.00	1	39.80	39.85	-1	117	-0.85%
2019/01/02	1.1	39.45	0	0.00	39.40	1.1	119	0.88%
2018/12/04	0.1	39.60	0	0.00	39.50	0.1	149	0.03%
2018/11/09	0	0.00	1	39.85	39.90	-1	132	-0.76%
2018/11/08	1	39.95	0	0.00	39.90	1	133	0.75%
2018/11/01	0.1	39.70	0	0.00	39.65	0.1	135	0.04%
2018/10/02	0	40.70	0	0.00	40.70	0	122	0.00%
2018/10/01	0	40.75	0	0.00	40.65	0	122	0.04%
2018/08/30	0	40.20	0	0.00	40.25	0	123	0.04%
2018/08/27	0	0.00	5	40.15	40.15	-5	127	-3.92%
2018/07/30	0.1	39.85	0	0.00	39.80	0.1	157	0.03%
2018/07/23	1	39.45	0	0.00	39.55	1	160	0.62%
2018/07/19	1	39.70	0	0.00	39.70	1	163	0.61%
2018/07/03	0	41.10	0	0.00	41.30	0	185	0.03%
2018/06/28	0	41.05	0	0.00	41.05	0	189	0.03%
2018/06/26	3	40.83	0	0.00	40.85	3	198	1.51%
2018/06/22	21	40.80	0	0.00	41.05	21	203	10.34%
2018/06/21	0	0.00	5	41.30	41.05	-5	204	-2.45%
2018/06/20	5	41.03	0	0.00	41.00	5	206	2.42%
2018/06/12	0	0.00	5	41.20	41.30	-5	215	-2.33%
2018/06/11	0	0.00	5	41.00	41.00	-5	218	-2.29%
2018/06/01	0	41.00	0	0.00	41.20	0	217	0.02%
2018/05/29	15	41.65	0	0.00	41.60	15	209	7.17%
2018/05/24	1	41.30	0	0.00	41.35	1	206	0.48%
2018/05/21	0	0.00	1	41.50	41.40	-1	204	-0.49%
2018/05/02	0	40.90	0	0.00	41.00	0	229	0.00%
2018/04/30	0	40.60	0	0.00	40.80	0	230	0.02%
2018/04/25	7	40.89	0	0.00	41.00	7	231	3.03%
2018/04/10	0	0.00	1	41.90	41.80	-1	235	-0.42%
2018/04/03	0	41.75	0	0.00	41.80	0	225	0.00%
2018/04/02	0	41.60	0	0.00	41.65	0	221	0.02%
2018/03/26	0	0.00	1	41.15	41.15	-1	207	-0.48%
2018/03/21	0	0.00	2	41.35	41.40	-2	202	-0.99%
2018/03/09	1	40.05	0	0.00	40.10	1	189	0.53%
2018/02/09	1	39.20	0	0.00	39.60	1	207	0.48%
2018/02/06	2	39.75	0	0.00	39.80	2	206	0.97%
2018/02/05	2	39.93	0	0.00	40.70	2	199	1.00%
2018/01/31	6	40.80	0	0.00	40.95	6	192	3.12%
2018/01/29	9	42.28	18	41.88	41.70	-9	185	-4.84%
2018/01/18	0	40.00	0	0.00	40.25	0	156	0.02%
2018/01/15	1	40.20	0	0.00	40.10	1	146	0.68%
2018/01/11	1	39.85	1	39.95	39.95	0	150	0.00%
2018/01/10	1	39.85	0	0.00	39.80	1	151	0.66%
2018/01/09	1	40.00	0	0.00	40.05	1	151	0.66%
2018/01/08	2	39.95	0	0.00	40.05	2	157	1.27%
2018/01/04	1	40.00	0	0.00	40.25	1	160	0.62%