永崴投控 (3712)-元富-城東券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	44.95	3	44.90	45.00	0	5,987	0.00%
2024/04/26	2.2	45.03	0	0.00	44.85	2.2	6,070	0.04%
2024/04/25	0	45.75	0	0.00	45.55	0	6,071	0.00%
2024/04/23	9.1	45.51	3	45.43	45.50	6.1	6,130	0.10%
2024/04/22	1.1	48.22	0	0.00	45.75	1.1	6,262	0.02%
2024/04/19	0	47.40	3	47.50	47.30	-3	6,397	-0.05%
2024/04/18	1	49.45	3	49.17	48.60	-2	6,332	-0.03%
2024/04/17	14	48.47	31	49.35	49.60	-17	6,315	-0.27%
2024/04/16	15	47.50	16	46.58	46.40	-1	6,156	-0.02%
2024/04/15	34	49.50	17	47.95	48.20	17	6,068	0.28%
2024/04/12	8	46.46	2	45.93	46.55	6	5,802	0.10%
2024/04/11	0.1	44.35	10	44.43	44.10	-10	5,677	-0.18%
2024/04/10	0.3	44.18	2	44.35	44.55	-1.8	5,659	-0.03%
2024/04/09	1	44.10	0	0.00	44.15	1	5,645	0.02%
2024/04/01	1	43.20	1	43.90	44.00	0	5,641	0.00%
2024/03/29	0.1	42.85	1	43.50	42.55	-0.9	5,622	-0.02%
2024/03/28	0	0.00	1	43.20	43.10	-1	5,613	-0.02%
2024/03/27	0	0.00	2	43.85	43.75	-2	5,610	-0.04%
2024/03/26	1	44.25	1	43.10	44.05	0	5,596	0.00%
2024/03/25	1	44.10	0	0.00	43.90	1	5,562	0.02%
2024/03/22	0	0.00	12	43.03	43.70	-12	5,608	-0.21%
2024/03/21	12	42.42	6	42.57	42.60	6	5,653	0.11%
2024/03/20	3	41.80	0	0.00	41.50	3	5,670	0.05%
2024/03/19	4.1	42.00	2	41.83	41.80	2.1	5,768	0.04%
2024/03/18	5	41.82	6	42.15	42.20	-1	6,071	-0.02%
2024/03/15	10.1	41.44	10	41.77	41.55	0.1	6,416	0.00%
2024/03/14	2	41.20	0	0.00	41.35	2	6,502	0.03%
2024/03/13	5	42.34	8	42.40	41.70	-3	6,469	-0.05%
2024/03/12	17	42.32	0	0.00	42.40	17	6,431	0.26%
2024/03/11	0.3	42.40	0.1	42.25	42.05	0.2	6,419	0.00%
2024/03/08	10.1	44.13	18	44.00	43.25	-7.9	6,396	-0.12%
2024/03/07	2	45.75	2	45.85	45.65	0	6,283	0.00%
2024/03/06	6.1	46.79	6	46.66	46.60	0.1	6,193	0.00%
2024/03/05	2.1	47.49	7	47.49	47.05	-5	6,128	-0.08%
2024/03/04	2.1	47.95	17	48.05	47.80	-15	6,043	-0.25%
2024/03/01	85.1	49.04	87	47.94	48.65	-2	5,938	-0.03%
2024/02/29	44.1	48.78	31	48.06	49.75	13.1	5,773	0.23%
2024/02/27	89	48.37	112	47.55	46.40	-23	5,482	-0.42%	大賣/
2024/02/26	126	47.42	119	48.65	48.35	7	5,260	0.13%	大買/大賣/
2024/02/23	15.1	46.20	4	45.59	45.00	11.1	4,918	0.23%
2024/02/22	119	46.81	221	45.86	45.80	-102	4,763	-2.14%	大買/大賣/鉅額交易
2024/02/21	116.1	45.51	101.2	46.42	46.70	14.9	4,580	0.33%	大買/大賣/
2024/02/20	235.2	45.14	123	44.71	45.10	112.2	4,286	2.62%	大買/大賣/鉅額交易
2024/02/19	15.2	42.50	18	43.51	44.20	-2.9	3,896	-0.07%
2024/02/16	0	0.00	6	39.90	40.20	-6	3,701	-0.16%
2024/02/15	7.2	39.62	9	39.48	39.35	-1.9	3,668	-0.05%
2024/02/05	3	41.95	0	0.00	41.95	3	3,613	0.08%
2024/02/02	9	43.13	1	43.50	42.80	8	3,586	0.22%
2024/02/01	6	43.38	1	43.35	43.70	5	3,541	0.14%
2024/01/31	9	43.48	13	43.62	43.45	-4	3,476	-0.12%
2024/01/25	2	43.63	5	43.40	42.75	-3	3,240	-0.09%
2024/01/24	3	43.30	4	42.83	43.60	-1	3,120	-0.03%
2024/01/23	10	41.98	2	42.40	42.70	8	2,953	0.27%
2024/01/22	3	40.71	4	41.29	42.10	-1	2,800	-0.04%
2024/01/16	5	42.14	14	41.75	40.85	-9	2,563	-0.35%
2024/01/15	9	41.97	4	42.00	42.70	5	2,393	0.21%
2024/01/12	1	38.90	1	39.35	38.85	0	2,196	0.00%
2024/01/11	10	39.20	6	38.58	38.95	4	2,174	0.18%
2024/01/10	0.1	37.30	0	0.00	37.15	0.1	2,106	0.01%
2024/01/09	1	37.65	4	37.69	37.60	-3	2,101	-0.14%
2024/01/05	0	0.00	1	37.10	37.05	-1	2,081	-0.05%
2024/01/04	2	37.63	0	0.00	36.75	2	2,077	0.10%
2024/01/02	0	0.00	3	38.85	38.75	-3	2,031	-0.15%
2023/12/29	4	37.94	1	38.45	38.55	3	2,015	0.15%
2023/12/28	6	38.11	1	38.20	37.90	5	2,001	0.25%
2023/12/26	1	38.00	0	0.00	38.10	1	1,963	0.05%
2023/12/25	1	37.40	2	38.10	37.40	-1	1,948	-0.05%
2023/12/21	2	37.90	1	38.65	38.55	1	1,922	0.05%
2023/12/19	3	38.42	0	0.00	38.15	3	1,875	0.16%
2023/12/18	7	39.76	2	40.65	39.30	5	1,788	0.28%
2023/12/15	10	40.35	0	0.00	40.00	10	1,677	0.60%
2023/12/14	5	42.24	2	42.05	40.80	3	1,605	0.19%
2023/12/13	2	43.80	8	44.18	42.55	-6	1,487	-0.40%
2023/12/12	32	42.29	49	42.54	43.45	-17	1,148	-1.48%
2023/12/11	1	39.20	14	39.29	39.50	-13	759	-1.71%
2023/12/08	3	37.25	0	0.00	37.05	3	640	0.47%
2023/12/07	4	37.50	15	37.91	37.25	-11	630	-1.74%
2023/12/06	6	37.30	0	0.00	36.90	6	602	1.00%
2023/12/05	11	38.04	7	38.63	38.55	4	553	0.72%
2023/12/04	3	36.90	0.1	36.60	36.85	2.9	510	0.57%
2023/11/27	0	0.00	10	35.70	35.60	-10	487	-2.05%
2023/11/24	2	36.50	3	36.68	36.75	-1	480	-0.21%
2023/11/22	8	36.96	0	0.00	37.10	8	450	1.78%
2023/11/21	0	0.00	1	37.10	36.70	-1	432	-0.23%
2023/11/17	0	0.00	2	36.63	36.15	-2	410	-0.49%
2023/11/15	0	0.00	3	35.87	35.50	-3	386	-0.78%
2023/11/14	0	0.00	4	35.29	35.25	-4	366	-1.09%
2023/11/13	0	0.00	1	34.50	35.20	-1	351	-0.28%
2023/11/10	2	33.45	0	0.00	33.45	2	321	0.62%
2023/11/08	0	0.00	1	34.30	33.70	-1	341	-0.29%
2023/11/03	1	32.70	0	0.00	32.70	1	333	0.30%
2023/11/02	1	32.20	0	0.00	32.20	1	356	0.28%
2023/10/31	0	0.00	0	32.80	32.40	0	362	0.00%
2023/10/30	0	0.00	0.1	32.27	32.50	-0.1	370	-0.02%
2023/10/23	0	0.00	1	32.05	31.85	-1	427	-0.23%
2023/10/20	0	31.55	20	31.60	31.80	-20	438	-4.56%
2023/10/19	1	31.36	0	0.00	31.65	1	465	0.22%
2023/10/18	0	31.82	0	0.00	31.75	0	479	0.01%
2023/10/17	0	32.65	1	32.30	32.30	-1	487	-0.20%
2023/10/11	1	33.05	0	0.00	33.00	1	600	0.17%
2023/09/22	0	0.00	3	33.55	33.10	-3	759	-0.40%
2023/09/21	0	0.00	20	33.25	33.00	-20	763	-2.62%
2023/09/08	0	0.00	10	32.50	32.50	-10	841	-1.19%
2023/09/07	0	0.00	2	32.60	32.65	-2	850	-0.24%
2023/08/31	1	32.70	0	0.00	32.60	1	969	0.10%
2023/08/25	0	0.00	1	31.30	31.35	-1	1,093	-0.09%
2023/08/24	0	0.00	0	31.40	31.10	0	1,100	0.00%
2023/08/22	1	31.05	0	0.00	30.65	1	1,128	0.09%
2023/08/17	0	30.90	0.1	33.90	31.60	-0.1	1,170	-0.01%
2023/08/16	0	31.08	0	0.00	30.85	0	1,202	0.00%
2023/08/15	0	31.02	4	30.90	30.90	-4	1,217	-0.33%
2023/08/14	2	31.39	0	0.00	31.05	2	1,251	0.16%
2023/08/11	0	32.80	0	0.00	32.80	0	1,250	0.00%
2023/08/10	2	32.95	0	0.00	32.80	2	1,284	0.16%
2023/08/09	1	33.60	0	0.00	33.65	1	1,362	0.07%
2023/08/08	0	0.00	3.5	34.64	34.40	-3.5	1,377	-0.25%
2023/08/07	0	32.69	0	0.00	33.20	0	1,405	0.00%
2023/08/04	0	32.54	1.1	33.05	32.90	-1.1	1,467	-0.07%
2023/08/02	2.1	32.30	2	32.53	32.10	0.1	1,517	0.00%
2023/08/01	1.2	32.96	0	0.00	32.70	1.2	1,560	0.08%
2023/07/31	1.1	34.08	1	33.45	33.40	0.1	1,640	0.01%
2023/07/28	3	34.00	0	0.00	33.90	3	1,806	0.17%
2023/07/27	1	34.59	20	34.20	34.30	-19	2,007	-0.94%
2023/07/26	2.1	34.35	0	0.00	34.05	2.1	2,232	0.09%
2023/07/25	0.1	34.60	1	34.85	34.75	-1	2,258	-0.04%
2023/07/24	1	35.95	18	35.98	35.90	-17	2,271	-0.75%
2023/07/21	3	36.50	0	0.00	36.45	3	2,280	0.13%
2023/07/19	1	36.95	1	37.45	36.90	0	2,407	0.00%
2023/07/18	1	37.75	14	38.04	37.60	-13	2,448	-0.53%
2023/07/17	1	38.10	1	37.75	37.90	0	2,505	0.00%
2023/07/13	5	36.14	1	36.05	36.05	4	2,733	0.15%
2023/07/04	3	37.60	9	37.98	37.65	-6	3,417	-0.18%
2023/06/30	1	36.05	0.3	36.23	36.05	0.8	3,354	0.02%
2023/06/28	0.1	35.74	0	0.00	35.50	0.1	3,369	0.00%
2023/06/27	3.1	35.75	0	38.50	35.55	3.1	3,391	0.09%
2023/06/26	0	36.12	0	0.00	36.05	0	3,394	0.00%
2023/06/21	0	36.28	3	36.20	36.25	-3	3,414	-0.09%
2023/06/20	3	36.25	2	36.25	36.25	1	3,454	0.03%
2023/06/19	1	36.89	1	36.70	36.40	0	3,475	0.00%
2023/06/16	2	36.78	2.1	36.83	36.90	-0.1	3,508	0.00%
2023/06/15	2	36.18	2	36.40	36.40	0	3,539	0.00%
2023/06/14	6	36.68	5.2	36.47	36.40	0.8	3,553	0.02%
2023/06/13	4	36.48	3	36.50	36.50	1	3,579	0.03%
2023/06/12	3	36.70	3	36.35	36.35	0	3,647	0.00%
2023/06/09	4	37.02	4	36.85	36.85	0	3,712	0.00%
2023/06/08	15	37.46	5	37.10	37.10	10	3,861	0.26%
2023/06/05	6	38.48	1	38.80	38.50	5	4,450	0.11%
2023/06/02	6	38.31	8	38.38	38.30	-2	4,428	-0.05%
2023/06/01	1	37.25	5	37.25	37.25	-4	4,359	-0.09%
2023/05/31	0	0.00	10	37.00	37.15	-10	4,352	-0.23%
2023/05/30	0	36.87	2	36.73	36.70	-2	4,345	-0.05%
2023/05/29	2	37.20	0	0.00	37.10	2	4,362	0.05%
2023/05/26	2	36.50	0	0.00	36.50	2	4,361	0.05%
2023/05/24	0	0.00	2	38.00	37.80	-2	4,339	-0.05%
2023/05/23	1	37.90	1	37.90	37.80	0	4,331	0.00%
2023/05/22	2	37.08	4	37.48	37.55	-2	4,320	-0.05%
2023/05/19	2	36.30	0	0.00	36.05	2	4,291	0.05%
2023/05/18	5	36.75	4	36.54	36.70	1	4,286	0.02%
2023/05/17	2	35.80	2	35.90	35.90	0	4,275	0.00%
2023/05/16	8.1	36.03	2	35.90	35.90	6.1	4,263	0.14%
2023/05/15	9	36.61	10	36.24	36.15	-1	4,241	-0.02%
2023/05/12	0	0.00	9	38.85	38.95	-9	4,206	-0.21%
2023/05/11	3	38.88	2	38.55	38.55	1	4,193	0.02%
2023/05/10	2	39.48	2	39.75	39.30	0	4,162	0.00%
2023/05/09	2	38.78	3	38.55	38.35	-1	4,099	-0.02%
2023/05/08	1	39.90	1	39.65	39.60	0	4,043	0.00%
2023/05/05	3	39.68	4.2	39.55	39.30	-1.2	4,007	-0.03%
2023/05/04	14	40.65	3	40.72	40.75	11	3,934	0.28%
2023/05/03	22	40.63	8	40.83	40.95	14	3,808	0.37%
2023/05/02	4	40.24	43	40.01	40.70	-39	3,604	-1.08%
2023/04/28	0	0.00	7	38.40	38.25	-7	3,379	-0.21%
2023/04/27	2	37.00	1	37.15	37.15	1	3,346	0.03%
2023/04/26	3	36.92	3	37.10	37.40	0	3,322	0.00%
2023/04/25	4	38.98	2	38.65	37.75	2	3,292	0.06%
2023/04/24	5	37.80	0	0.00	37.40	5	3,201	0.16%
2023/04/21	0	0.00	28	36.07	36.10	-28	3,150	-0.89%
2023/04/20	4	38.10	10	38.18	37.30	-6	3,098	-0.19%
2023/04/19	17	39.80	16	39.11	39.00	1	3,024	0.03%
2023/04/18	8	39.56	30	39.42	40.00	-22	2,930	-0.75%
2023/04/17	33	38.81	18.2	39.36	39.90	14.8	2,819	0.52%
2023/04/14	0	0.00	3	38.00	37.70	-3	2,525	-0.12%
2023/04/13	1	37.05	0	0.00	37.15	1	2,339	0.04%
2023/04/12	0	0.00	2	37.20	37.40	-2	2,325	-0.09%
2023/04/11	1	36.30	0	0.00	36.10	1	2,319	0.04%
2023/04/10	1	38.00	0	0.00	37.90	1	2,314	0.04%
2023/04/07	1	37.70	0	0.00	37.45	1	2,286	0.04%
2023/04/06	2	36.70	0	0.00	37.45	2	2,268	0.09%
2023/03/30	0	0.00	3	36.60	37.05	-3	2,225	-0.13%
2023/03/29	3	36.07	0	0.00	35.85	3	2,213	0.14%
2023/03/28	1	35.95	1	35.95	35.75	0	2,212	0.00%
2023/03/27	2	37.70	4	37.73	37.10	-2	2,187	-0.09%
2023/03/23	1	37.75	5	37.80	37.35	-4	2,152	-0.19%
2023/03/22	9	37.48	4	37.33	37.25	5	2,139	0.23%
2023/03/21	10	37.20	10	37.25	37.25	0	2,102	0.00%
2023/03/20	6	37.18	0	0.00	37.35	6	2,057	0.29%
2023/03/17	6	35.58	5	35.75	35.75	1	2,012	0.05%
2023/03/16	2	35.83	13	35.49	35.45	-11	1,987	-0.55%
2023/03/15	7	37.03	1	37.10	36.45	6	1,948	0.31%
2023/03/14	4	37.15	1	37.00	37.20	3	1,871	0.16%
2023/03/13	5	37.59	9	37.18	37.20	-4	1,788	-0.22%
2023/03/10	43	38.15	58	38.05	38.45	-15	1,629	-0.92%
2023/03/09	66	37.81	42	37.70	38.50	24	1,343	1.79%
2023/03/08	6	33.71	9	33.79	35.00	-3	1,046	-0.29%
2023/03/07	1	31.85	0	0.00	31.85	1	953	0.10%
2023/03/03	1	30.65	0	0.00	30.75	1	925	0.11%
2023/02/20	0	0.00	4	31.00	30.75	-4	866	-0.46%
2023/02/17	1	30.65	12	30.59	30.70	-11	854	-1.29%
2023/02/16	1	31.20	5	30.65	30.40	-4	848	-0.47%
2023/02/10	2	30.30	13	30.37	30.05	-11	781	-1.41%
2023/02/09	1	30.00	0	0.00	29.90	1	729	0.14%
2023/02/08	5	30.13	2	30.05	29.90	3	719	0.42%
2023/02/07	0	0.00	1	29.25	29.40	-1	696	-0.14%
2023/02/06	2	29.25	0	0.00	29.20	2	693	0.29%
2023/02/02	5	29.85	1	30.10	29.80	4	671	0.60%
2023/02/01	1	30.15	5	29.85	30.00	-4	645	-0.62%
2023/01/31	3	29.08	0	0.00	29.00	3	588	0.51%
2023/01/16	5	27.70	0	0.00	27.65	5	572	0.87%
2023/01/13	1	27.65	0	0.00	27.50	1	570	0.18%
2023/01/12	16	28.28	1	28.30	28.00	15	563	2.66%
2023/01/10	5	28.45	1	28.35	28.20	4	552	0.72%
2023/01/06	3	29.10	1.5	28.98	28.90	1.5	534	0.28%
2023/01/05	0	0.00	10.5	30.08	29.40	-10.5	520	-2.01%
2023/01/04	16	29.20	3	30.10	30.00	13	447	2.91%
2022/12/29	0	0.00	2	28.98	28.40	-2	319	-0.63%
2022/12/28	2	28.88	2	28.85	28.90	0	282	0.00%
2022/12/23	0	0.00	1	27.60	27.45	-1	237	-0.42%
2022/12/22	1	28.00	1	27.85	27.70	0	238	0.00%
2022/12/21	1	28.15	0	0.00	27.70	1	242	0.41%
2022/12/16	0	0.00	1	28.65	27.80	-1	233	-0.43%
2022/12/15	1	28.65	1	28.60	28.30	0	221	0.00%
2022/12/14	3	28.75	5	28.58	28.50	-2	211	-0.95%
2022/12/02	3	27.70	1	26.55	27.70	2	176	1.13%
2022/11/25	1	26.00	0	0.00	25.75	1	171	0.58%
2022/11/18	2	25.10	0	0.00	24.85	2	169	1.18%
2022/11/10	0	0.00	1	24.30	24.30	-1	178	-0.56%
2022/11/03	0	0.00	0.2	23.85	23.95	-0.2	187	-0.12%
2022/11/02	10	24.10	1	24.00	23.95	9	187	4.79%
2022/10/31	0	0.00	2	23.35	23.30	-2	190	-1.05%
2022/10/25	0	0.00	1	23.80	23.45	-1	215	-0.47%
2022/10/19	0	0.00	1	23.70	23.55	-1	222	-0.45%
2022/10/13	0	0.00	0.1	22.90	22.40	-0.1	233	-0.03%
2022/09/29	0	0.00	1	24.25	24.25	-1	265	-0.38%
2022/09/28	1	24.75	0	0.00	23.80	1	272	0.37%
2022/09/26	1	25.50	0	0.00	25.20	1	286	0.35%
2022/08/22	0	0.00	2	28.63	28.60	-2	493	-0.41%
2022/08/15	0	0.00	1	27.95	28.05	-1	513	-0.19%
2022/08/11	1	27.55	0	0.00	27.40	1	521	0.19%
2022/08/05	2	27.30	0	0.00	27.45	2	578	0.35%
2022/08/04	2	26.70	0	0.00	26.70	2	590	0.34%
2022/08/03	1	28.55	5	28.45	28.45	-4	597	-0.67%
2022/07/21	0	0.00	3	29.15	29.15	-3	1,383	-0.22%
2022/07/18	3	28.25	0	0.00	28.45	3	1,458	0.21%
2022/07/12	0	0.00	2	27.90	27.60	-2	1,576	-0.13%
2022/07/08	1	29.35	1	29.35	29.40	0	1,575	0.00%
2022/07/01	10	29.90	0	0.00	29.75	10	1,546	0.65%
2022/06/30	6	32.09	0	0.00	31.50	6	1,518	0.40%
2022/06/29	2	31.20	0	0.00	30.95	2	1,464	0.14%
2022/06/07	1	31.20	1	30.90	30.90	0	1,433	0.00%
2022/05/31	0	0.00	1	31.05	30.85	-1	1,425	-0.07%
2022/05/30	0	0.00	2	30.70	30.80	-2	1,427	-0.14%
2022/05/27	1	30.20	2	30.30	30.20	-1	1,419	-0.07%
2022/05/24	0	0.00	1	30.00	29.90	-1	1,418	-0.07%
2022/05/23	3	29.95	8	30.19	30.00	-5	1,409	-0.35%
2022/05/20	5	30.00	1	30.15	30.00	4	1,411	0.28%
2022/05/19	1	29.90	2	29.85	29.90	-1	1,409	-0.07%
2022/05/18	2	29.85	2	30.05	30.15	0	1,403	0.00%
2022/05/17	1	29.50	5	29.50	29.50	-4	1,393	-0.29%
2022/05/16	0	0.00	1	29.70	29.55	-1	1,383	-0.07%
2022/05/13	1	29.70	0	0.00	29.90	1	1,376	0.07%
2022/05/11	0	0.00	2	30.40	30.10	-2	1,360	-0.15%
2022/05/06	3	32.30	3	32.90	32.15	0	1,303	0.00%
2022/05/05	3	34.25	0	0.00	33.50	3	1,289	0.23%
2022/05/04	6	33.63	11	33.62	33.75	-5	1,256	-0.40%
2022/05/03	0	0.00	3	34.05	33.55	-3	1,231	-0.24%
2022/04/29	10.6	34.80	4.1	34.64	34.60	6.5	1,169	0.56%
2022/04/28	5.5	34.27	1	34.95	34.50	4.5	1,045	0.43%
2022/04/27	21	33.71	16	33.64	34.70	5	886	0.56%
2022/04/26	9	32.77	13	33.12	33.80	-4	630	-0.63%
2022/04/22	1	31.85	1	31.85	31.85	0	572	0.00%
2022/04/21	0	0.00	6	33.35	32.35	-6	574	-1.04%
2022/04/20	11	32.10	24	33.46	33.00	-13	562	-2.31%
2022/04/18	11	31.57	0	0.00	31.30	11	529	2.08%
2022/04/14	1	30.00	0	0.00	30.00	1	619	0.16%
2022/04/06	0	0.00	1	30.65	30.50	-1	669	-0.15%
2022/04/01	2	30.63	0	0.00	30.65	2	675	0.30%
2022/03/21	3	31.15	3	31.15	31.15	0	692	0.00%
2022/03/15	3	30.15	0	0.00	30.00	3	766	0.39%
2022/03/10	3	30.75	0	0.00	30.65	3	777	0.39%
2022/03/09	1	30.50	1	30.45	30.40	0	779	0.00%
2022/03/04	3	31.10	0	0.00	31.20	3	790	0.38%
2022/03/03	3	31.70	0	0.00	31.70	3	794	0.38%
2022/02/24	0	0.00	1	30.40	30.30	-1	825	-0.12%
2022/02/18	1	31.30	0	0.00	31.45	1	859	0.12%
2022/02/17	2	31.55	0	0.00	31.35	2	883	0.23%
2022/02/15	1	31.20	0	0.00	31.00	1	959	0.10%
2022/02/14	3	31.20	0	0.00	31.10	3	1,001	0.30%
2022/02/07	0	0.00	2	32.35	32.25	-2	1,077	-0.19%
2022/01/25	3	30.87	0	0.00	30.75	3	1,132	0.26%
2022/01/24	2	31.18	0	0.00	31.65	2	1,172	0.17%
2022/01/14	1	31.85	0	0.00	32.50	1	1,212	0.08%
2022/01/13	1	32.15	0	0.00	32.00	1	1,217	0.08%
2022/01/07	3	34.25	3	36.60	34.10	0	1,236	0.00%
2022/01/06	0	0.00	5	34.10	34.10	-5	1,230	-0.41%
2022/01/05	1	33.40	0	0.00	33.45	1	1,264	0.08%
2021/12/29	3	32.72	1	32.30	32.60	2	1,651	0.12%
2021/12/15	0	0.00	18	31.86	31.80	-18	2,222	-0.81%
2021/12/14	1	31.85	138	31.95	31.50	-137	2,221	-6.17%	大賣/鉅額交易
2021/12/13	0	0.00	127	33.16	33.15	-127	2,200	-5.77%	大賣/鉅額交易
2021/12/06	0	0.00	35	30.78	30.80	-35	2,131	-1.64%
2021/11/29	1	30.30	1	30.85	31.05	0	2,120	0.00%
2021/11/26	2	31.78	0	0.00	31.40	2	2,124	0.09%
2021/11/25	2	32.35	0	0.00	32.30	2	2,113	0.09%
2021/11/24	1	32.35	0	0.00	32.60	1	2,112	0.05%
2021/11/18	4	33.35	0	0.00	33.40	4	2,101	0.19%
2021/11/16	1	33.45	0	0.00	33.40	1	2,100	0.05%
2021/11/15	2	34.50	7	37.15	34.30	-5	2,087	-0.24%
2021/11/12	2	35.95	17	36.26	35.95	-15	2,038	-0.74%
2021/11/11	25	35.94	26	36.51	35.65	-1	2,026	-0.05%
2021/11/10	15	35.72	8	36.35	35.80	7	1,996	0.35%
2021/11/09	0	0.00	175	35.41	35.50	-175	2,012	-8.70%	大賣/鉅額交易
2021/11/08	3	34.65	5	35.45	34.65	-2	1,994	-0.10%
2021/11/05	1	34.85	36	35.56	35.45	-35	2,000	-1.75%
2021/11/04	10	35.70	72	35.49	35.40	-62	2,036	-3.04%
2021/11/03	3	35.10	302	35.41	35.15	-299	2,043	-14.63%	大賣/鉅額交易
2021/11/02	0	0.00	146	34.20	34.35	-146	2,023	-7.21%	大賣/鉅額交易
2021/10/28	1	34.00	1	33.60	33.90	0	1,972	0.00%
2021/10/25	0	0.00	1	33.40	33.70	-1	1,977	-0.05%
2021/10/21	1	32.90	0	0.00	32.40	1	2,042	0.05%
2021/10/20	0	0.00	1	33.45	33.00	-1	2,093	-0.05%
2021/10/18	1	31.95	0	0.00	31.95	1	2,122	0.05%
2021/10/15	6	32.34	1	31.95	32.85	5	2,170	0.23%
2021/10/14	4	31.86	10	32.62	31.85	-6	2,208	-0.27%
2021/10/13	4	35.36	3	34.65	34.60	1	2,370	0.04%
2021/10/12	11	37.77	0	0.00	36.60	11	2,446	0.45%
2021/10/08	0	0.00	1	36.75	36.80	-1	2,405	-0.04%
2021/10/07	5	36.96	3	37.08	37.60	2	2,469	0.08%
2021/10/06	22	37.66	28	37.59	36.60	-6	2,448	-0.25%
2021/10/05	4	35.21	2	35.13	35.90	2	2,331	0.09%
2021/10/04	4	34.53	4	35.81	35.95	0	2,321	0.00%
2021/10/01	44	36.77	49	35.80	34.25	-5	2,272	-0.22%
2021/09/30	6	35.88	4	36.01	36.05	2	2,069	0.10%
2021/09/29	0	0.00	3	32.80	32.80	-3	2,128	-0.14%
2021/09/28	1	33.20	1	32.35	33.10	0	2,339	0.00%
2021/09/17	5	30.40	0	0.00	30.35	5	2,552	0.20%
2021/09/08	1	29.90	0	0.00	29.80	1	2,565	0.04%
2021/09/03	1	31.65	0	0.00	31.65	1	2,558	0.04%
2021/08/31	0	0.00	3	32.40	32.00	-3	2,544	-0.12%
2021/08/27	3	32.20	0	0.00	32.20	3	2,542	0.12%
2021/08/26	0	0.00	11	31.70	31.50	-11	2,526	-0.44%
2021/08/25	5	31.35	0	0.00	31.35	5	2,526	0.20%
2021/08/20	1	29.70	0	0.00	29.70	1	2,525	0.04%
2021/08/19	0	0.00	1	30.15	30.00	-1	2,524	-0.04%
2021/08/18	5	31.30	0	0.00	31.30	5	2,517	0.20%
2021/08/13	3	31.53	0	0.00	31.25	3	2,498	0.12%
2021/08/11	3	33.47	1	33.50	33.60	2	2,467	0.08%
2021/08/10	2	34.40	0	0.00	33.60	2	2,460	0.08%
2021/08/04	0	0.00	4	36.90	36.75	-4	2,432	-0.16%
2021/08/02	0	0.00	103	36.84	36.60	-103	2,420	-4.25%	大賣/鉅額交易
2021/07/30	0	0.00	6	37.05	36.00	-6	2,411	-0.25%
2021/07/29	8	36.49	0	0.00	36.35	8	2,401	0.33%
2021/07/28	5	36.60	0	0.00	36.70	5	2,385	0.21%
2021/07/27	7	38.08	7	38.46	37.60	0	2,367	0.00%
2021/07/26	18	38.50	19	37.47	38.95	-1	2,342	-0.04%
2021/07/23	18	36.75	15	37.27	36.75	3	2,282	0.13%
2021/07/22	12	37.08	7	37.26	36.70	5	2,266	0.22%
2021/07/21	16	37.23	8	36.61	36.15	8	2,246	0.36%
2021/07/20	3	38.72	3	39.18	38.10	0	2,193	0.00%
2021/07/19	603	41.83	11	41.33	40.35	592	2,125	27.86%	大買/鉅額交易
2021/07/16	17	38.64	6	38.09	40.00	11	1,912	0.58%
2021/07/15	2	37.30	1	37.50	37.65	1	1,790	0.06%
2021/07/14	5	37.60	7.5	37.14	37.30	-2.5	1,755	-0.14%
2021/07/13	2	36.60	1	36.15	36.00	1	1,674	0.06%
2021/07/12	3	37.30	23	36.00	37.40	-20	1,630	-1.23%
2021/07/09	23	35.58	1	35.15	35.30	22	1,556	1.41%
2021/07/08	1	36.25	1	36.35	36.50	0	1,524	0.00%
2021/07/07	2	36.23	0	0.00	36.10	2	1,504	0.13%
2021/07/06	465	37.22	13	37.30	37.00	452	1,432	31.54%	大買/鉅額交易
2021/07/05	110	37.67	23.2	37.00	37.70	86.8	1,287	6.75%	大買/
2021/07/02	23	33.98	7.4	33.60	34.30	15.6	1,130	1.38%
2021/07/01	14	31.73	5	31.80	32.05	9	1,017	0.88%
2021/06/29	3	29.83	0	0.00	29.90	3	1,017	0.29%
2021/06/22	0	0.00	5	27.95	27.95	-5	1,016	-0.49%
2021/06/08	0	0.00	1	29.30	29.40	-1	1,136	-0.09%
2021/05/25	1	27.85	5	27.40	27.70	-4	1,178	-0.34%
2021/05/20	1	26.20	0	0.00	25.85	1	1,284	0.08%
2021/05/12	0	0.00	28	25.21	25.65	-28	1,291	-2.17%
2021/05/03	2	30.63	0	0.00	29.90	2	1,251	0.16%
2021/04/29	0	0.00	2.1	31.95	31.70	-2.1	1,261	-0.16%
2021/04/22	9	31.73	0.1	31.85	31.20	8.9	1,310	0.68%
2021/04/21	1	33.55	0	0.00	33.30	1	1,284	0.08%
2021/04/13	1	32.30	0	0.00	31.90	1	1,401	0.07%
2021/04/12	25	34.20	0	0.00	32.90	25	1,428	1.75%
2021/04/09	0	0.00	2	34.30	33.70	-2	1,417	-0.14%
2021/04/06	2	32.70	0	0.00	32.45	2	1,326	0.15%
2021/03/29	0	0.00	30	30.76	30.20	-30	1,337	-2.24%
2021/03/26	0	0.00	8	29.51	29.65	-8	1,344	-0.59%
2021/03/22	0	0.00	1	29.90	30.35	-1	1,351	-0.07%
2021/03/11	0	0.00	1	29.40	29.30	-1	1,531	-0.07%
2021/03/10	1	29.20	0	0.00	28.85	1	1,573	0.06%
2021/03/08	10	28.30	0	0.00	28.40	10	1,657	0.60%
2021/03/03	2	29.80	0	0.00	29.85	2	1,936	0.10%
2021/02/25	10	29.50	0	0.00	29.40	10	2,228	0.45%
2021/02/24	10	29.50	0	0.00	29.55	10	2,259	0.44%
2021/02/03	1	25.70	1	25.80	25.60	0	2,210	0.00%
2021/02/02	1	25.35	0	25.30	25.40	1	2,222	0.04%
2021/01/28	0	0.00	20	26.44	26.35	-20	2,281	-0.88%
2021/01/26	10	27.10	10	27.70	26.70	0	2,439	0.00%
2021/01/25	10	26.25	10	26.95	27.30	0	2,492	0.00%
2021/01/21	5	25.25	0	0.00	25.20	5	2,475	0.20%
2021/01/20	10	26.61	0	0.00	25.55	10	2,470	0.40%
2021/01/19	5	27.90	0	0.00	27.70	5	2,442	0.20%
2021/01/13	0	0.00	1	29.25	28.95	-1	2,407	-0.04%
2021/01/11	0	0.00	3	29.10	30.00	-3	2,395	-0.13%
2021/01/08	2	29.13	11	29.17	28.45	-9	2,367	-0.38%
2021/01/06	0	30.95	5	31.00	30.95	-5	2,366	-0.21%
2021/01/05	0.1	32.20	5	31.80	32.40	-4.9	2,349	-0.21%
2021/01/04	1	32.00	4	32.40	32.00	-3	2,328	-0.13%
2020/12/31	0	0.00	7	32.45	32.40	-7	2,334	-0.30%
2020/12/29	0	0.00	1	32.95	32.30	-1	2,362	-0.04%
2020/12/28	1	32.60	0	0.00	32.50	1	2,354	0.04%
2020/12/24	0	0.00	0.4	34.00	33.50	-0.4	2,370	-0.02%
2020/12/22	0	0.00	5	33.15	33.00	-5	2,409	-0.21%
2020/12/15	0	0.00	1	35.80	34.60	-1	2,757	-0.04%
2020/12/14	1	35.55	0	0.00	35.40	1	2,813	0.04%
2020/12/11	0	0.00	5	35.00	35.05	-5	2,871	-0.17%
2020/12/10	1	35.35	0	0.00	35.35	1	2,969	0.03%
2020/12/07	0.1	36.20	0	0.00	36.10	0.1	3,019	0.00%
2020/12/04	0	0.00	2	37.80	37.65	-2	2,939	-0.07%
2020/12/02	1	38.40	2	38.70	38.90	-1	2,950	-0.03%
2020/12/01	0	0.00	2	40.45	39.20	-2	2,947	-0.07%
2020/11/30	5	40.68	14	40.99	40.50	-9	3,100	-0.29%
2020/11/27	4	40.30	26.3	41.33	40.85	-22.3	3,052	-0.73%
2020/11/26	34	39.55	7	40.26	41.50	27	3,103	0.87%
2020/11/25	9	38.56	0	0.00	37.80	9	3,009	0.30%
2020/11/24	1	39.25	1	38.40	37.70	0	2,994	0.00%
2020/11/23	1	38.70	0	0.00	38.50	1	2,987	0.03%
2020/11/19	0	0.00	115	37.09	37.60	-115	3,044	-3.78%	大賣/鉅額交易
2020/11/17	0	0.00	3	37.90	37.50	-3	3,159	-0.09%
2020/11/16	0	0.00	23	37.98	37.50	-23	3,298	-0.70%
2020/11/13	0	0.00	0.1	37.55	37.90	-0.1	3,452	0.00%
2020/11/11	0	0.00	3	37.90	37.70	-3	3,927	-0.08%
2020/11/10	3	37.45	0	0.00	37.40	3	3,928	0.08%
2020/11/09	0	0.00	1	38.10	37.95	-1	3,939	-0.03%
2020/11/06	0	37.00	0	0.00	37.15	0	3,927	0.00%
2020/11/05	7.1	37.00	0	0.00	37.10	7.1	3,945	0.18%
2020/11/04	3	37.45	9	36.73	36.90	-6	3,994	-0.15%
2020/11/03	16	35.56	9	36.46	36.55	7	3,960	0.18%
2020/11/02	9	33.35	9	33.41	33.25	0	3,950	0.00%
2020/10/28	1	37.15	0	0.00	36.85	1	3,995	0.03%
2020/10/22	0	0.00	2	37.40	37.25	-2	4,577	-0.04%
2020/10/19	1	37.80	0	0.00	37.80	1	5,066	0.02%
2020/10/16	1	37.50	0	0.00	37.40	1	5,093	0.02%
2020/10/14	0	0.00	2	38.68	38.75	-2	5,137	-0.04%
2020/10/12	1	37.70	1	37.55	37.45	0	5,110	0.00%
2020/10/08	4	38.46	3	38.10	38.10	1	5,132	0.02%
2020/10/07	1	38.70	0	0.00	38.75	1	5,165	0.02%
2020/10/06	1	39.35	2	39.25	38.95	-1	5,186	-0.02%
2020/09/30	0	0.00	1	38.00	38.20	-1	5,297	-0.02%
2020/09/28	5	38.10	2	38.08	37.70	3	5,474	0.05%
2020/09/25	2	38.40	16	38.44	36.65	-14	5,515	-0.25%
2020/09/24	12	38.18	10	38.09	38.30	2	5,500	0.04%
2020/09/23	1	38.90	0	0.00	39.25	1	5,547	0.02%
2020/09/22	12	39.63	0	0.00	39.50	12	5,622	0.21%
2020/09/21	29	40.94	7	40.10	40.60	22	5,662	0.39%
2020/09/18	53	42.88	3	43.87	40.60	50	5,683	0.88%
2020/09/17	29	43.64	1	42.00	42.70	28	5,573	0.50%
2020/09/16	3	42.30	1	43.60	42.70	2	5,785	0.03%
2020/09/15	7	42.27	7	42.79	43.00	0	5,909	0.00%
2020/09/14	0	0.00	1	40.20	40.35	-1	5,897	-0.02%
2020/09/11	5	41.28	6	40.35	40.20	-1	6,271	-0.02%
2020/09/10	2	39.30	2	39.20	39.20	0	6,199	0.00%
2020/09/09	1	39.30	0	0.00	39.80	1	6,209	0.02%
2020/09/08	0	0.00	6	39.44	39.25	-6	6,219	-0.10%
2020/09/07	4	42.70	0	0.00	40.55	4	6,206	0.06%
2020/09/04	0	0.00	10	40.55	40.75	-10	6,227	-0.16%
2020/09/03	31	42.03	117	42.30	42.10	-86	6,257	-1.37%	大賣/
2020/09/02	2	39.95	2	40.05	40.00	0	6,075	0.00%
2020/09/01	29	42.05	15	41.61	40.60	14	6,034	0.23%
2020/08/31	12	40.25	9	40.86	40.50	3	5,867	0.05%
2020/08/28	0	0.00	3	38.60	38.60	-3	5,721	-0.05%
2020/08/27	2	38.20	0	0.00	38.05	2	5,703	0.04%
2020/08/26	18	38.49	5	38.50	38.50	13	5,669	0.23%
2020/08/24	3	38.65	0	0.00	39.35	3	5,554	0.05%
2020/08/21	1	38.80	0	0.00	39.00	1	5,478	0.02%
2020/08/20	2	39.55	2	38.75	37.70	0	5,429	0.00%
2020/08/19	6	43.01	3	43.50	41.60	3	5,286	0.06%
2020/08/18	10	43.41	15.4	43.98	43.40	-5.4	5,090	-0.11%
2020/08/14	1	36.80	0	0.00	36.80	1	4,593	0.02%
2020/08/10	11	38.71	1	39.15	38.35	10	4,498	0.22%
2020/08/06	30	38.85	0	0.00	38.40	30	4,343	0.69%
2020/08/03	10	40.10	0.1	38.70	38.90	9.9	4,252	0.23%
2020/07/31	1	40.25	1	40.20	40.05	0	4,232	0.00%
2020/07/30	17	41.11	3	42.12	39.75	14	4,141	0.34%
2020/07/29	58	39.86	39	39.90	40.15	19	3,930	0.48%
2020/07/27	31	43.22	6	44.33	41.45	25	3,608	0.69%
2020/07/24	42	45.77	0	0.00	44.80	42	3,484	1.21%
2020/07/23	17	46.14	19	45.31	46.90	-2	3,357	-0.06%
2020/07/17	0	0.00	5	43.00	39.25	-5	2,985	-0.17%
2020/07/15	0	0.00	0.1	43.80	44.00	-0.1	2,935	0.00%
2020/07/13	2	42.95	0	0.00	42.50	2	2,850	0.07%
2020/07/09	0	0.00	10	45.25	44.80	-10	2,771	-0.36%
2020/07/08	1	41.15	0	0.00	41.15	1	2,671	0.04%
2020/07/07	1	45.80	0	0.00	45.70	1	2,606	0.04%
2020/07/06	0	0.00	102.2	47.00	47.00	-102.2	2,468	-4.14%	大賣/鉅額交易
2020/07/03	9	42.75	30	42.75	42.75	-21	2,412	-0.87%
2020/07/02	0	0.00	5	38.55	38.90	-5	2,342	-0.21%
2020/07/01	5	35.40	0	0.00	35.40	5	2,240	0.22%
2020/06/30	0	0.00	10	31.65	32.20	-10	2,132	-0.47%
2020/06/29	2	29.00	3	29.50	29.50	-1	2,021	-0.05%
2020/06/24	0	0.00	8	28.05	28.05	-8	1,953	-0.41%
2020/06/23	6	28.77	0	0.00	28.80	6	1,837	0.33%
2020/06/22	0	0.00	11	26.32	27.25	-11	1,556	-0.71%
2020/06/19	4	25.00	21	24.58	24.80	-17	1,356	-1.25%
2020/06/18	15	24.06	16	24.37	24.10	-1	1,240	-0.08%
2020/06/15	0	0.00	10	18.60	18.50	-10	826	-1.21%
2020/06/12	0	0.00	19	17.79	18.25	-19	803	-2.37%
2020/06/11	17	17.55	20	18.33	17.85	-3	781	-0.38%
2020/06/10	63	17.10	3	18.25	18.10	60	713	8.41%
2020/06/08	60	15.29	0	0.00	15.30	60	630	9.51%
2020/05/29	0	0.00	0.5	13.50	13.60	-0.5	591	-0.09%
2020/05/05	0	0.00	3	13.00	13.00	-3	490	-0.61%
2020/04/09	10	12.20	0	0.00	12.20	10	466	2.14%
2020/04/01	1	10.75	0	0.00	10.80	1	462	0.22%
2020/03/20	2	9.95	0	0.00	9.99	2	450	0.44%
2020/03/19	0	0.00	4	9.10	9.09	-4	438	-0.91%
2020/03/17	0	0.00	2	11.20	11.00	-2	402	-0.50%
2020/03/12	0	0.00	1	13.80	13.60	-1	378	-0.26%
2020/03/02	0	0.00	2	15.80	15.75	-2	352	-0.57%
2020/02/03	1	16.55	0	0.00	16.80	1	333	0.30%
2020/01/31	6	17.70	0	0.00	17.50	6	327	1.83%
2020/01/17	25	19.91	0	0.00	19.95	25	317	7.87%
2020/01/06	0	0.00	0.6	20.05	20.05	-0.6	427	-0.14%
2020/01/03	0	0.00	20	20.70	20.50	-20	431	-4.63%
2019/12/27	10	21.08	0	0.00	20.85	10	437	2.29%
2019/12/24	5	20.65	0	0.00	20.70	5	421	1.19%
2019/12/23	5	20.75	0	0.00	20.70	5	422	1.18%
2019/12/18	0	0.00	2	20.85	20.75	-2	451	-0.44%
2019/12/16	0	0.00	8	20.75	20.70	-8	442	-1.81%
2019/12/12	0	0.00	0.4	20.45	20.55	-0.4	441	-0.09%
2019/11/08	0	0.00	4	20.88	21.10	-4	466	-0.86%
2019/11/07	0	0.00	8	20.89	20.90	-8	465	-1.72%
2019/10/23	5	21.98	0	0.00	21.90	5	507	0.99%
2019/10/22	8	21.85	5	22.00	22.20	3	494	0.61%
2019/09/23	1	20.90	3	20.83	20.80	-2	421	-0.47%
2019/09/18	0	0.00	3	20.45	20.55	-3	404	-0.74%
2019/08/15	5	19.90	0	0.00	19.85	5	412	1.21%
2019/08/06	1	20.20	0	0.00	20.70	1	439	0.23%
2019/08/05	3	21.12	0	0.00	20.65	3	463	0.65%
2019/08/02	6	23.80	0	0.00	23.80	6	462	1.30%
2019/07/30	10	25.05	0	0.00	24.55	10	443	2.26%
2019/07/29	0	0.00	2	24.90	24.95	-2	434	-0.46%
2019/07/22	0.1	24.10	2	24.30	24.15	-1.9	444	-0.42%
2019/07/19	1	24.25	0	0.00	24.25	1	455	0.22%
2019/07/16	2	23.75	0	0.00	23.75	2	462	0.43%
2019/07/05	0	0.00	3	23.05	23.00	-3	551	-0.54%
2019/06/27	3	21.95	0	0.00	22.05	3	715	0.42%
2019/05/24	1	20.65	0	0.00	20.65	1	1,814	0.06%
2019/05/20	1	20.85	0	0.00	20.85	1	1,848	0.05%
2019/05/16	2	21.75	0	0.00	21.65	2	1,842	0.11%
2019/05/15	3	22.45	0	0.00	22.50	3	1,845	0.16%
2019/05/14	5	21.95	0.4	22.00	22.00	4.6	1,847	0.25%
2019/05/13	0	0.00	7	22.72	22.15	-7	1,840	-0.38%
2019/04/18	0	0.00	5	25.00	24.95	-5	1,699	-0.29%
2019/04/17	0	0.00	2	25.20	25.10	-2	1,688	-0.12%
2019/04/16	3	25.05	0	0.00	25.00	3	1,672	0.18%
2019/04/15	2	24.85	2	24.90	24.90	0	1,665	0.00%
2019/04/12	2	24.60	2	24.80	24.60	0	1,655	0.00%
2019/04/11	7	25.71	2	25.65	25.10	5	1,640	0.30%
2019/04/10	2	25.80	1	25.00	25.85	1	1,608	0.06%
2019/04/08	0	0.00	5	25.30	25.25	-5	1,568	-0.32%
2019/04/03	5	25.71	2	25.55	25.25	3	1,550	0.19%
2019/04/02	2	25.05	0	0.00	25.05	2	1,515	0.13%
2019/03/29	2	25.10	2	25.45	25.60	0	1,452	0.00%
2019/03/27	0	0.00	3	24.83	24.75	-3	1,423	-0.21%
2019/03/26	2	24.45	4	24.58	25.00	-2	1,409	-0.14%
2019/03/25	2	23.85	0	0.00	23.85	2	1,380	0.14%
2019/03/22	2	24.60	3	24.80	24.50	-1	1,368	-0.07%
2019/03/21	1	25.15	2	25.30	25.15	-1	1,346	-0.07%
2019/03/20	1	25.20	1	25.75	25.20	0	1,332	0.00%
2019/03/18	3	25.38	1	25.25	25.10	2	1,295	0.15%
2019/03/15	6.3	24.84	1	24.90	24.80	5.3	1,274	0.42%
2019/03/14	10	25.78	0	0.00	25.35	10	1,242	0.80%
2019/03/13	3	26.67	2	26.83	26.25	1	1,203	0.08%
2019/03/12	7	26.07	3	26.43	26.10	4	1,130	0.35%
2019/03/11	2	25.30	3.7	25.40	26.40	-1.7	971	-0.18%
2019/03/07	1	24.25	18	24.43	24.45	-17	906	-1.87%
2019/03/06	15	23.22	5	23.10	23.40	10	735	1.36%
2019/03/04	0	0.00	1	20.55	20.55	-1	555	-0.18%
2019/02/27	0	0.00	6	21.00	20.80	-6	548	-1.09%
2019/02/26	0	0.00	1.2	21.32	21.20	-1.2	542	-0.22%
2019/02/15	0	0.00	10	20.03	20.00	-10	504	-1.98%
2019/02/14	3	20.20	0	0.00	20.20	3	500	0.60%
2019/02/13	3	19.60	2	19.55	19.60	1	482	0.21%
2019/01/21	0	0.00	1	19.35	19.35	-1	520	-0.19%
2018/12/26	0	0.00	5	19.00	18.85	-5	717	-0.70%
2018/12/04	0	0.00	11.2	21.98	21.65	-11.2	857	-1.31%
2018/12/03	2	22.58	4	22.16	22.10	-2	856	-0.23%
2018/11/30	5	21.43	0	0.00	21.75	5	798	0.63%
2018/11/15	1	18.70	0	0.00	18.65	1	792	0.13%
2018/11/05	1	18.35	0	0.00	18.30	1	938	0.11%
2018/10/25	5	19.85	0	0.00	19.30	5	1,063	0.47%
2018/10/24	5	20.65	0	0.00	20.35	5	1,086	0.46%
2018/10/23	0	0.00	1	20.15	19.70	-1	1,103	-0.09%
2018/10/15	0	0.00	14	19.78	20.00	-14	1,284	-1.09%
2018/10/12	1	20.20	0	0.00	20.30	1	1,379	0.07%
2018/10/11	4	21.25	9	21.26	21.25	-5	1,333	-0.38%
2018/10/09	7	24.99	0	0.00	23.60	7	1,360	0.51%
2018/10/08	2	25.00	3	25.00	25.40	-1	1,454	-0.07%
2018/10/05	3.2	25.53	2	25.00	24.80	1.2	1,572	0.08%
2018/10/04	0	0.00	1	28.15	27.50	-1	1,229	-0.08%
2018/10/03	3.2	29.46	0	0.00	28.90	3.2	1,215	0.26%
2018/10/02	0	0.00	3	33.10	31.00	-3	853	-0.35%
2018/10/01	0.5	33.00	8.6	33.29	33.00	-8.1	1,001	-0.81%