台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    68
  • 產業
    上市 生技醫療類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雃博 (4106)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/01125.8500.0025.7511140.87%
2024/09/2300.00825.5025.50-8127-6.30%
2024/08/080.125.4500.0025.300.11570.06%
2024/07/0400.00328.9529.00-3129-2.31%
2024/06/27328.4000.0028.4531182.52%
2024/06/1700.000.128.1528.05-0.1114-0.04%
2024/05/30128.2000.0028.2511140.88%
2024/05/29228.2500.0028.2521141.75%
2024/04/080.128.6000.0028.600.11160.10%
2024/03/220.128.10128.0028.00-1117-0.81%
2024/02/191.128.2600.0028.351.11910.57%
2024/02/0100.00527.8027.95-5191-2.61%
2024/01/16127.8000.0027.7012100.48%
2024/01/15728.0000.0028.0072113.31%
2024/01/12128.0500.0028.0012120.47%
2024/01/080.128.8000.0028.500.12210.05%
2024/01/030.129.0000.0028.800.12260.04%
2023/12/2100.001029.1828.85-10233-4.29%
2023/12/1400.00528.8028.70-5232-2.15%
2023/12/11128.8500.0028.8012310.43%
2023/12/0500.00229.1529.20-2236-0.84%
2023/12/04229.6500.0029.5022340.85%
2023/12/01229.7000.0029.6522310.86%
2023/11/2700.001029.8030.10-10203-4.92%
2023/11/10827.7000.0027.7081704.69%
2023/08/310.128.4000.0028.600.11,2270.01%
2023/08/22127.8000.0027.7511,2360.08%
2023/08/14527.8500.0027.5551,2460.40%
2023/08/11628.1800.0028.2561,2400.48%
2023/08/0900.00529.4229.30-51,238-0.40%
2023/08/022029.6300.0029.55201,2461.60%
2023/08/0100.001529.9029.90-151,246-1.20%
2023/07/28231.00231.2031.0501,2470.00%
2023/07/2600.00232.1531.10-21,255-0.16%
2023/07/24231.0500.0030.9021,2620.16%
2023/07/18131.55231.3031.15-11,237-0.08%
2023/07/14231.48131.7031.7011,2270.08%
2023/07/13331.63331.5231.2501,2280.00%
2023/07/12132.20131.9531.8501,2300.00%
2023/07/111533.2000.0032.65151,2161.23%
2023/07/0600.00136.1535.35-11,141-0.09%
2023/07/03437.03337.6037.8511,0750.09%
2023/06/30738.11138.7538.3561,0390.58%
2023/06/29437.9500.0038.8549860.41%
2023/06/28637.90438.1937.5028810.23%
2023/06/272936.372735.1136.8527190.28%
2023/06/26135.50133.6535.5004500.00%
2023/06/2100.00132.4032.30-1389-0.26%
2023/06/19131.75131.7031.6503730.00%
2023/05/2600.00330.8530.55-3399-0.75%
2023/05/24331.7000.0031.7034190.72%
2023/05/1700.00331.3531.50-3451-0.66%
2023/05/1600.00931.1031.30-9464-1.94%
2023/05/15230.3000.0030.3024750.42%
2023/05/11230.65430.0030.00-2487-0.41%
2023/05/09231.25131.4031.2015000.20%
2023/05/0800.00532.9031.85-5508-0.98%
2023/05/052.332.341732.6332.45-14.8521-2.83%
2023/05/0415.832.7900.0032.7015.85962.64%
2023/05/0300.00232.1032.30-2603-0.33%
2023/05/0200.0011.132.1832.20-11.1614-1.80%
2023/04/281531.9800.0031.80156172.43%
2023/04/25130.2000.0030.4016250.16%
2023/04/241130.8100.0030.60116421.71%
2023/04/2100.00230.9030.00-2669-0.30%
2023/04/20130.811030.8730.80-9680-1.32%
2023/04/191131.6000.0031.40117021.56%
2023/04/1300.00230.4030.45-2737-0.27%
2023/03/0200.00131.0531.20-12,381-0.04%
2023/03/01230.73130.8530.8012,3780.04%
2023/02/1600.00231.9031.65-22,322-0.09%
2023/02/13131.85131.6531.9502,2950.00%
2023/02/06231.3500.0031.1522,2280.09%
2023/02/03731.03831.4831.30-12,216-0.05%
2023/02/02132.450.132.3031.8012,1990.04%
2023/02/0100.00230.1030.50-22,113-0.09%
2023/01/3100.00229.5029.60-22,088-0.10%
2023/01/30128.550.128.9528.800.92,0710.04%
2023/01/13128.90329.3229.25-22,038-0.10%
2023/01/12229.0800.0028.8522,0280.10%
2023/01/11128.80429.2629.45-32,006-0.15%
2023/01/10128.5000.0028.4511,9780.05%
2023/01/09328.58428.8129.00-11,964-0.05%
2023/01/06328.33328.4828.2001,9410.00%
2023/01/04128.4000.0028.2511,9230.05%
2023/01/03128.7000.0028.6011,9080.05%
2022/12/3000.001.128.7729.40-1.11,883-0.06%
2022/12/29128.8500.0028.7511,8670.05%
2022/12/27229.7500.0029.6021,7890.11%
2022/12/261231.851231.6231.7001,7230.00%
2022/12/23531.91832.1731.10-31,613-0.19%
2022/12/2200.00229.3530.50-21,422-0.14%
2022/12/21330.07129.8029.9021,3990.14%
2022/12/20130.1000.0029.8511,3730.07%
2022/12/19131.401732.2631.60-161,329-1.20%
2022/12/16532.30432.1131.0011,2290.08%
2022/12/15333.00331.4531.2001,1000.00%
2022/12/142032.84232.9833.00181,0351.74%
2022/12/132.132.26232.3533.850.18670.01%
2022/12/12331.109930.2130.80-96648-14.80%
2022/12/0900.00729.9430.45-7457-1.53%
2022/12/081428.21428.6327.70104202.38%
2022/12/079027.434027.8127.855032315.46%
2022/12/0500.00125.9026.15-1243-0.41%
2022/12/0200.00425.5525.60-4243-1.64%
2022/11/230.124.7500.0024.750.13970.02%
2022/11/1100.00224.5024.35-2444-0.45%
2022/11/10224.2000.0024.2524480.45%
2022/11/090.124.2500.0024.100.14500.01%
2022/11/04023.9000.0023.7004580.01%
2022/10/2000.00123.4023.40-1520-0.19%
2022/10/12123.9000.0024.0015340.19%
2022/10/0700.00124.9025.00-1536-0.19%
2022/10/0400.00124.9025.10-1547-0.18%
2022/10/03324.3000.0024.6035510.54%
2022/09/30224.1500.0024.7025540.36%
2022/09/29124.20124.4524.3005560.00%
2022/09/28224.1000.0023.8025580.36%
2022/09/2700.00424.5825.00-4558-0.72%
2022/09/26224.5300.0024.3525670.35%
2022/09/23325.3700.0025.0535750.52%
2022/09/21126.0500.0025.6015840.17%
2022/09/201126.1000.0026.10115811.89%
2022/09/19226.2000.0026.2025850.34%
2022/09/1500.00127.7027.20-1592-0.17%
2022/09/14127.35227.4327.40-1602-0.17%
2022/09/13127.50127.3027.4506070.00%
2022/09/06226.7500.0026.1026260.32%
2022/09/0100.00728.5428.10-7639-1.09%
2022/08/31229.533628.4428.80-34615-5.53%
2022/08/30027.1000.0027.1505360.00%
2022/08/29026.7000.0026.4005340.00%
2022/08/2200.00227.1026.70-2530-0.38%
2022/08/1500.00225.8525.85-2552-0.36%
2022/08/04023.8500.0023.7507410.00%
2022/08/02224.4300.0024.4028700.23%
2022/08/0100.00225.7525.85-2883-0.23%
2022/07/2500.00226.0025.75-21,015-0.20%
2022/07/2200.001025.6025.50-101,047-0.95%
2022/07/21124.55124.8025.2501,0900.00%
2022/07/20024.5500.0024.6501,1640.00%
2022/07/19124.20124.4024.4001,2350.00%
2022/07/1800.00524.2224.35-51,585-0.32%
2022/07/15324.0300.0023.9532,3790.13%
2022/07/14123.9000.0024.1512,8540.04%
2022/07/131.124.17124.4524.300.13,2180.00%
2022/07/1100.00424.6024.70-43,391-0.12%
2022/07/0600.00224.3023.65-23,448-0.06%
2022/07/011223.53124.1022.90113,5790.31%
2022/06/27125.25125.5025.4503,5520.00%
2022/06/221024.35224.9524.3583,5680.22%
2022/06/2100.00525.2925.45-53,552-0.14%
2022/06/20224.88125.6024.5513,5440.03%
2022/06/17225.4500.0025.4523,5290.06%
2022/06/15226.0300.0026.0023,5120.06%
2022/06/14225.8300.0025.8523,5070.06%
2022/06/132726.3300.0026.20273,4890.77%
2022/06/101027.5000.0027.80103,4620.29%
2022/06/09427.60327.6527.6013,4560.03%
2022/06/08127.3000.0027.4013,4470.03%
2022/06/07227.3300.0027.2023,4440.06%
2022/06/06227.3000.0027.4023,4400.06%
2022/05/30227.65127.8027.8513,4280.03%
2022/05/2700.00327.4527.50-33,422-0.09%
2022/05/26127.20427.5827.20-33,416-0.09%
2022/05/25527.4400.0027.5053,4080.15%
2022/05/23127.65128.0528.0503,3870.00%
2022/05/2000.00227.8027.80-23,369-0.06%
2022/05/19128.65329.1328.40-23,347-0.06%
2022/05/1800.00429.1828.60-43,278-0.12%
2022/05/16429.00228.7528.6523,2440.06%
2022/05/1300.00128.2028.10-13,219-0.03%
2022/05/12327.1700.0027.4533,1930.09%
2022/05/10828.60429.0328.8043,0820.13%
2022/05/091131.11131.8530.35103,0150.33%
2022/05/05332.0500.0032.1032,9630.10%
2022/05/04832.46533.1531.9032,9420.10%
2022/05/0300.001035.0635.40-102,891-0.35%
2022/04/291034.60134.4534.6092,8640.31%
2022/04/281035.802336.0634.60-132,847-0.46%
2022/04/272836.13935.3836.30192,8120.68%
2022/04/26434.3000.0034.3042,7650.14%
2022/04/25139.001238.0038.00-112,689-0.41%
2022/04/2200.00243.7540.70-22,618-0.08%
2022/04/213643.442043.6841.95162,2780.70%
2022/04/201440.071839.4041.80-41,491-0.27%
2022/04/192739.003538.7038.00-81,025-0.78%
2022/04/1800.003236.3036.30-32684-4.68%
2022/04/154732.55532.5233.00427035.97%
2022/04/14230.00329.9030.00-1592-0.17%
2022/04/13128.25228.7328.85-1577-0.17%
2022/04/121029.29828.5828.7025780.35%
2022/04/11130.30430.2829.35-3567-0.53%
2022/04/0800.00428.9929.10-4494-0.81%
2022/04/0700.001428.7929.00-14467-2.99%
2022/03/28228.60227.8827.3004260.00%
2022/01/261027.2000.0027.20108951.12%
2022/01/21128.3500.0028.1518900.11%
2022/01/1000.00431.3531.25-4829-0.48%
2022/01/0700.00129.9529.95-1769-0.13%
2022/01/06130.35129.5529.3007450.00%
2022/01/0400.00430.0330.00-4723-0.55%
2021/12/3000.00129.4529.40-1703-0.14%
2021/12/2900.00329.0529.00-3701-0.43%
2021/12/28428.9400.0028.8047110.56%
2021/12/2700.00529.1129.15-5721-0.69%
2021/12/23228.5500.0028.5527230.28%
2021/12/21128.8000.0028.8017280.14%
2021/12/1300.00128.9028.95-1744-0.13%
2021/12/101229.831029.9429.0527480.27%
2021/12/06329.3000.0029.2538180.37%
2021/12/02829.741529.7729.50-71,159-0.60%
2021/12/01430.09529.9729.45-11,151-0.09%
2021/11/30429.18730.4228.85-31,112-0.27%
2021/11/291831.951932.2331.90-11,063-0.09%
2021/11/261129.931529.5229.80-4897-0.45%
2021/11/2400.00328.3528.55-3832-0.36%
2021/11/23328.1000.0027.9038310.36%
2021/11/22128.6000.0028.4518310.12%
2021/11/19428.21928.3328.50-5813-0.61%
2021/11/18627.7500.0027.7067940.75%
2021/11/1500.00427.0126.85-4798-0.50%
2021/11/1200.00326.9026.90-3808-0.37%
2021/11/10226.9000.0026.9028310.24%
2021/11/09227.0800.0027.3028350.24%
2021/10/271026.1000.0026.30108701.15%
2021/09/09332.52332.0330.9001,6970.00%
2021/09/081334.971335.4133.6501,6630.00%
2021/09/07534.06233.9534.7531,4700.20%
2021/08/3000.00231.4531.60-22,401-0.08%
2021/08/27130.75230.9531.00-12,575-0.04%
2021/08/26331.05131.2530.7022,8470.07%
2021/08/25130.5500.0030.5013,4340.03%
2021/08/24230.40230.6030.3003,8310.00%
2021/08/2300.00130.6530.75-13,882-0.03%
2021/08/19131.2000.0030.0014,2530.02%
2021/08/1600.00330.8530.60-34,486-0.07%
2021/08/12132.05131.6531.8004,6280.00%
2021/08/1100.00231.2031.15-24,739-0.04%
2021/08/09533.0000.0033.0055,0690.10%
2021/08/06234.05434.3833.85-25,381-0.04%
2021/08/04134.1500.0034.2016,0510.02%
2021/08/03134.1000.0034.0516,1270.02%
2021/08/02134.40133.9533.6506,2090.00%
2021/07/2900.00332.8733.45-36,378-0.05%
2021/07/23133.2000.0033.7017,0230.01%
2021/07/21937.09236.3535.1077,0080.10%
2021/07/20137.45438.6938.95-36,929-0.04%
2021/07/1600.00135.4535.30-16,839-0.01%
2021/07/15435.38134.6035.5536,8370.04%
2021/07/14434.53234.3535.0526,8220.03%
2021/07/1300.00234.8533.90-26,786-0.03%
2021/07/1200.00135.7035.60-16,746-0.01%
2021/07/05137.2000.0037.8016,6630.02%
2021/07/0200.00137.6037.70-16,645-0.02%
2021/06/3000.00238.8039.10-26,594-0.03%
2021/06/29238.551038.9638.55-86,573-0.12%
2021/06/2800.000.140.7540.40-0.16,5310.00%
2021/06/241242.1900.0041.00126,4820.19%
2021/06/2300.00140.7040.65-16,426-0.02%
2021/06/2200.000.340.0539.95-0.36,3950.00%
2021/06/18241.854041.8941.45-386,300-0.60%
2021/06/1700.00242.5042.50-26,245-0.03%
2021/06/16642.8900.0042.0566,2140.10%
2021/06/15344.15144.5543.7526,1350.03%
2021/06/112748.24247.8846.15256,0200.42%
2021/06/09549.45548.8447.9005,7270.00%
2021/06/082149.77648.6847.45155,5400.27%
2021/06/07248.151748.6749.75-155,219-0.29%
2021/06/0410.148.12448.4345.256.15,0980.12%
2021/06/036.248.79349.3848.103.24,9220.06%
2021/06/0228.348.562949.7448.25-0.74,647-0.02%
2021/06/011151.251450.4247.45-34,055-0.07%
2021/05/3100.00252.7052.70-23,656-0.05%
2021/05/281547.89247.9547.95133,6040.36%
2021/05/27843.51243.5543.6063,4540.17%
2021/05/2600.00139.6539.65-13,227-0.03%
2021/05/2500.00536.4836.05-53,133-0.16%
2021/05/2000.00938.5036.80-92,914-0.31%
2021/05/19138.101637.4737.30-152,824-0.53%
2021/05/181539.88640.1140.2092,7140.33%
2021/05/17941.88541.3142.4542,5510.16%
2021/05/142440.981340.6338.60112,3730.46%
2021/05/132542.052341.9142.7522,0570.10%
2021/05/12938.41538.3638.9041,6600.24%
2021/05/1100.00136.0035.40-11,384-0.07%
2021/05/10138.2000.0038.4011,3040.08%
2021/05/07437.9500.0037.9541,2170.33%
2021/05/0600.001137.3035.50-111,131-0.97%
2021/05/054839.517239.7938.80-241,031-2.33%
2021/05/043437.401137.8238.25236643.46%
2021/04/2900.001031.2531.65-10433-2.31%
2021/04/26628.991028.8028.70-4346-1.15%
2021/03/29526.6500.0026.7053061.63%
2021/03/22126.6000.0026.7513180.31%
2021/03/1800.001226.4526.45-12319-3.75%
2021/02/1700.002325.2525.40-23362-6.34%
2021/02/0500.00925.2525.20-9361-2.49%
2021/02/0400.002125.5325.35-21363-5.78%
2021/01/2900.00226.2025.65-2382-0.52%
2021/01/2700.00426.5026.60-4421-0.95%
2021/01/26426.7900.0026.7544200.95%
2021/01/2500.00427.6027.20-4421-0.95%
2021/01/14227.6000.0027.3523950.51%
2021/01/13227.7500.0027.5023950.51%
2021/01/1100.003327.2227.20-33387-8.51%
2021/01/0800.000.328.0027.60-0.3383-0.08%
2020/12/23129.0000.0029.0514160.24%
2020/12/0400.001830.1429.95-18465-3.87%
2020/11/30230.1500.0030.4025060.40%
2020/11/2600.00229.2029.55-2540-0.37%
2020/11/1200.00629.4329.35-6759-0.79%
2020/11/10530.0500.0030.0057670.65%
2020/11/05231.30631.3531.30-4804-0.50%
2020/10/21329.9000.0029.9031,1400.26%
2020/10/1300.00329.9330.05-31,352-0.22%
2020/10/08530.2500.0030.1051,4280.35%
2020/10/0500.00531.6031.00-51,854-0.27%
2020/09/2800.00229.9030.20-22,184-0.09%
2020/09/25329.47130.2529.1522,2040.09%
2020/09/24630.1800.0030.0062,2310.27%
2020/09/14331.93432.1032.00-12,725-0.04%
2020/09/11131.95332.7732.00-22,862-0.07%
2020/09/1000.00233.3333.25-23,096-0.06%
2020/09/09132.7000.0032.6013,1960.03%
2020/09/08132.8500.0033.1013,3350.03%
2020/09/07332.57133.0532.3023,4170.06%
2020/09/03433.5900.0033.3543,5520.11%
2020/09/02334.30234.3534.4513,6040.03%
2020/09/01234.5000.0034.1023,7060.05%
2020/08/3100.00336.5036.05-33,719-0.08%
2020/08/281034.73233.2335.8083,6620.22%
2020/08/25132.1000.0032.3013,8940.03%
2020/08/24132.80332.5032.35-24,120-0.05%
2020/08/2100.00331.9732.40-34,256-0.07%
2020/08/20331.2800.0031.4034,4230.07%
2020/08/19133.65133.9033.3004,7750.00%
2020/08/17133.6000.0033.7015,3410.02%
2020/08/14133.6500.0033.9015,4110.02%
2020/08/1300.00333.6533.40-35,534-0.05%
2020/08/07137.1000.0036.5016,1350.02%
2020/08/06136.55136.6036.4506,3430.00%
2020/08/05636.8000.0036.8066,3890.09%
2020/08/04636.57136.8536.6056,4120.08%
2020/08/031037.16236.9537.0586,4250.12%
2020/07/31836.93737.1336.2516,4050.02%
2020/07/29132.10132.0532.0506,5330.00%
2020/07/289231.7600.0031.40926,5291.41%
2020/07/2700.00434.1431.65-46,546-0.06%
2020/07/24434.6300.0034.0546,5500.06%
2020/07/22236.30635.6735.30-46,563-0.06%
2020/07/21935.041735.1934.80-86,673-0.12%
2020/07/20434.50535.2734.55-16,641-0.02%
2020/07/171934.43334.7534.60166,6080.24%
2020/07/16236.68236.8836.6506,5570.00%
2020/07/15136.65536.6136.45-46,531-0.06%
2020/07/142037.822738.0036.65-76,505-0.11%
2020/07/13736.6700.0036.4576,3980.11%
2020/07/101538.03638.2537.2596,3830.14%
2020/07/091338.792440.0140.95-116,132-0.18%
2020/07/07636.4800.0036.5065,8420.10%
2020/07/06637.0300.0037.3065,8280.10%
2020/07/02238.03837.6337.55-65,864-0.10%
2020/07/01336.20336.8236.8505,8100.00%
2020/06/30536.93336.8236.5525,8160.03%
2020/06/291337.281638.0738.00-35,877-0.05%
2020/06/24335.13435.1635.25-15,829-0.02%
2020/06/23236.9800.0036.2525,8380.03%
2020/06/22238.1000.0037.5025,8330.03%
2020/06/191038.061638.5837.85-65,802-0.10%
2020/06/181038.89439.8338.8065,7030.11%
2020/06/171838.992639.1738.75-85,573-0.14%
2020/06/16737.92337.6037.6045,3180.08%
2020/06/15138.05138.0036.7005,2100.00%
2020/06/12335.88234.0536.5015,0720.02%
2020/06/11635.39436.0034.5024,9950.04%
2020/06/10637.83237.7337.4044,9360.08%
2020/06/09136.5000.0037.0014,8680.02%
2020/06/08737.36636.4836.5014,8180.02%
2020/06/04235.63135.6535.6014,6930.02%
2020/06/03536.19137.0035.7044,7530.08%
2020/06/0100.001438.3937.35-144,730-0.30%
2020/05/291639.25138.9039.80154,6430.32%
2020/05/28837.38837.6136.8004,4830.00%
2020/05/27638.16240.1837.8544,3760.09%
2020/05/26342.53442.6041.95-14,197-0.02%
2020/05/251540.985339.7741.15-383,826-0.99%
2020/05/221035.837635.3837.45-663,556-1.86%
2020/05/212034.761534.4834.4553,2780.15%
2020/05/202134.702835.2634.30-73,202-0.22%
2020/05/193636.412436.4935.10123,0670.39%
2020/05/18234.15534.1735.10-32,763-0.11%
2020/05/15430.98530.7231.95-12,634-0.04%
2020/05/142030.86930.5129.05112,4730.44%
2020/05/137731.142630.9830.20512,3872.14%
2020/05/1200.00829.4529.45-82,154-0.37%
2020/05/1100.00125.8026.80-12,091-0.05%
2020/05/0800.00226.1025.80-22,053-0.10%
2020/05/07427.066827.1627.10-642,016-3.17%
2020/05/0611929.066729.4927.15521,9822.62% 大買/
2020/05/052626.741327.0527.80131,8160.72%
2020/05/0400.00125.0025.30-11,703-0.06%
2020/04/30226.1300.0026.0021,6900.12%
2020/04/27225.6300.0025.7521,6840.12%
2020/04/24626.211326.7725.65-71,659-0.42%
2020/04/23325.2200.0025.2531,5140.20%
2020/04/203324.7300.0025.00331,4702.24%
2020/04/1700.003024.2024.20-301,451-2.07%
2020/04/15125.4000.0025.0511,4180.07%
2020/04/14125.2000.0025.1011,3820.07%
2020/04/13225.1800.0025.0021,3700.15%
2020/04/103025.083024.9824.9501,3500.00%
2020/04/08225.9000.0026.0021,3120.15%
2020/04/07925.87525.7525.5041,2630.32%
2020/04/01125.0000.0025.0011,1600.09%
2020/03/314125.704125.6626.1001,1230.00%
2020/03/3000.00123.7024.55-11,019-0.10%
2020/03/27122.2500.0022.3519560.10%
2020/03/2600.00321.8022.45-3896-0.33%
2020/03/25319.1000.0020.4538520.35%
2020/03/24119.2000.0018.7518410.12%
2020/03/1800.00119.5518.10-1802-0.12%
2020/03/1600.00122.0521.70-1777-0.13%
2020/03/13121.2000.0021.4017600.13%
2020/03/1200.00325.1023.55-3744-0.40%
2020/03/10125.6000.0025.7017050.14%
2020/03/0900.00230.1827.25-2679-0.29%
2020/03/06229.5300.0029.8025680.35%
2020/03/0500.00126.9027.10-1423-0.24%
2020/03/04127.55227.7527.65-1410-0.24%
2020/03/02125.8500.0027.0013110.32%
2020/02/1300.00324.3524.35-3263-1.14%
2020/02/1100.001024.5924.40-10260-3.84%
2020/02/0600.00524.4324.50-5247-2.02%
2020/02/04524.61224.7024.7032391.25%
2020/02/031526.23126.3025.95142246.22%
2020/01/31224.5000.0023.9521701.18%
2019/12/27124.4000.0024.2011320.76%
2019/12/0400.001024.5024.25-10120-8.33%
2019/11/2800.00125.6025.60-1113-0.88%
2019/11/251027.1800.0025.75101009.92%
2019/11/22125.3000.0025.701711.40%
2019/07/2300.00127.4527.40-1104-0.96%
2019/07/22127.8500.0027.8511020.98%
2019/05/2900.00125.9025.75-1146-0.68%
2019/03/2000.00125.5525.60-180-1.24%
2019/03/19125.6000.0025.701801.24%
2019/03/0600.00125.3025.45-172-1.38%
2019/02/2100.00125.5525.60-168-1.47%
2019/02/18125.7000.0026.051641.54%
2019/01/0800.00324.8725.40-382-3.62%
2018/11/0100.00124.6024.35-1223-0.45%
2018/10/26124.4000.0024.2512210.45%
2018/10/25224.4000.0024.4022200.91%
2018/10/22126.55526.1526.15-4213-1.87%
2018/10/12424.4500.0024.4542021.98%
2018/10/11223.9300.0023.9021991.00%
2018/10/0900.00426.7526.55-4193-2.06%
2018/10/0800.00327.2027.10-3191-1.56%
2018/10/04128.0000.0028.2011820.55%
2018/10/01129.35429.8028.55-3166-1.80%
2018/09/20126.6000.0026.951741.35%
2018/09/13124.7500.0024.651741.35%
2018/08/2100.00125.1024.90-187-1.15%
2018/08/15424.9000.0024.954874.59%
2018/08/13426.5400.0026.204824.83%
2018/08/0800.00227.7027.65-288-2.27%
2018/08/07127.6500.0027.751891.12%
2018/08/06227.6800.0027.752882.26%
2018/08/02227.0500.0027.002862.30%
2018/07/05126.8500.0026.8011570.64%
2018/07/0300.00127.5027.50-1164-0.61%
2018/05/1000.00129.4029.35-1169-0.59%
2018/04/2500.00130.2030.45-1161-0.62%
2018/04/121.330.8800.0030.301.31400.90%
2018/02/2100.00126.8026.80-1102-0.98%
2018/02/12126.7000.0026.6011040.95%
2018/01/2300.00129.5029.45-1110-0.90%
2018/01/16130.20130.2030.2001090.00%
氣墊床標案出貨告段落+調節庫存 雃博下半年營運保守看Anue鉅亨-2023/06/29
雃博3月純益年減近3成 每股賺0.11元Anue鉅亨-2022/04/20
雃博 相關文章