雃博 (4106)-元富-城東券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.20
漲跌
▼0.05
漲幅
-0.18%
成交量
76張
產業
上市生技醫療類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	28.20	0	0.00	28.25	1	114	0.88%
2024/05/29	2	28.25	0	0.00	28.25	2	114	1.75%
2024/04/08	0.1	28.60	0	0.00	28.60	0.1	116	0.10%
2024/03/22	0.1	28.10	1	28.00	28.00	-1	117	-0.81%
2024/02/19	1.1	28.26	0	0.00	28.35	1.1	191	0.57%
2024/02/01	0	0.00	5	27.80	27.95	-5	191	-2.61%
2024/01/16	1	27.80	0	0.00	27.70	1	210	0.48%
2024/01/15	7	28.00	0	0.00	28.00	7	211	3.31%
2024/01/12	1	28.05	0	0.00	28.00	1	212	0.47%
2024/01/08	0.1	28.80	0	0.00	28.50	0.1	221	0.05%
2024/01/03	0.1	29.00	0	0.00	28.80	0.1	226	0.04%
2023/12/21	0	0.00	10	29.18	28.85	-10	233	-4.29%
2023/12/14	0	0.00	5	28.80	28.70	-5	232	-2.15%
2023/12/11	1	28.85	0	0.00	28.80	1	231	0.43%
2023/12/05	0	0.00	2	29.15	29.20	-2	236	-0.84%
2023/12/04	2	29.65	0	0.00	29.50	2	234	0.85%
2023/12/01	2	29.70	0	0.00	29.65	2	231	0.86%
2023/11/27	0	0.00	10	29.80	30.10	-10	203	-4.92%
2023/11/10	8	27.70	0	0.00	27.70	8	170	4.69%
2023/08/31	0.1	28.40	0	0.00	28.60	0.1	1,227	0.01%
2023/08/22	1	27.80	0	0.00	27.75	1	1,236	0.08%
2023/08/14	5	27.85	0	0.00	27.55	5	1,246	0.40%
2023/08/11	6	28.18	0	0.00	28.25	6	1,240	0.48%
2023/08/09	0	0.00	5	29.42	29.30	-5	1,238	-0.40%
2023/08/02	20	29.63	0	0.00	29.55	20	1,246	1.60%
2023/08/01	0	0.00	15	29.90	29.90	-15	1,246	-1.20%
2023/07/28	2	31.00	2	31.20	31.05	0	1,247	0.00%
2023/07/26	0	0.00	2	32.15	31.10	-2	1,255	-0.16%
2023/07/24	2	31.05	0	0.00	30.90	2	1,262	0.16%
2023/07/18	1	31.55	2	31.30	31.15	-1	1,237	-0.08%
2023/07/14	2	31.48	1	31.70	31.70	1	1,227	0.08%
2023/07/13	3	31.63	3	31.52	31.25	0	1,228	0.00%
2023/07/12	1	32.20	1	31.95	31.85	0	1,230	0.00%
2023/07/11	15	33.20	0	0.00	32.65	15	1,216	1.23%
2023/07/06	0	0.00	1	36.15	35.35	-1	1,141	-0.09%
2023/07/03	4	37.03	3	37.60	37.85	1	1,075	0.09%
2023/06/30	7	38.11	1	38.75	38.35	6	1,039	0.58%
2023/06/29	4	37.95	0	0.00	38.85	4	986	0.41%
2023/06/28	6	37.90	4	38.19	37.50	2	881	0.23%
2023/06/27	29	36.37	27	35.11	36.85	2	719	0.28%
2023/06/26	1	35.50	1	33.65	35.50	0	450	0.00%
2023/06/21	0	0.00	1	32.40	32.30	-1	389	-0.26%
2023/06/19	1	31.75	1	31.70	31.65	0	373	0.00%
2023/05/26	0	0.00	3	30.85	30.55	-3	399	-0.75%
2023/05/24	3	31.70	0	0.00	31.70	3	419	0.72%
2023/05/17	0	0.00	3	31.35	31.50	-3	451	-0.66%
2023/05/16	0	0.00	9	31.10	31.30	-9	464	-1.94%
2023/05/15	2	30.30	0	0.00	30.30	2	475	0.42%
2023/05/11	2	30.65	4	30.00	30.00	-2	487	-0.41%
2023/05/09	2	31.25	1	31.40	31.20	1	500	0.20%
2023/05/08	0	0.00	5	32.90	31.85	-5	508	-0.98%
2023/05/05	2.3	32.34	17	32.63	32.45	-14.8	521	-2.83%
2023/05/04	15.8	32.79	0	0.00	32.70	15.8	596	2.64%
2023/05/03	0	0.00	2	32.10	32.30	-2	603	-0.33%
2023/05/02	0	0.00	11.1	32.18	32.20	-11.1	614	-1.80%
2023/04/28	15	31.98	0	0.00	31.80	15	617	2.43%
2023/04/25	1	30.20	0	0.00	30.40	1	625	0.16%
2023/04/24	11	30.81	0	0.00	30.60	11	642	1.71%
2023/04/21	0	0.00	2	30.90	30.00	-2	669	-0.30%
2023/04/20	1	30.81	10	30.87	30.80	-9	680	-1.32%
2023/04/19	11	31.60	0	0.00	31.40	11	702	1.56%
2023/04/13	0	0.00	2	30.40	30.45	-2	737	-0.27%
2023/03/02	0	0.00	1	31.05	31.20	-1	2,381	-0.04%
2023/03/01	2	30.73	1	30.85	30.80	1	2,378	0.04%
2023/02/16	0	0.00	2	31.90	31.65	-2	2,322	-0.09%
2023/02/13	1	31.85	1	31.65	31.95	0	2,295	0.00%
2023/02/06	2	31.35	0	0.00	31.15	2	2,228	0.09%
2023/02/03	7	31.03	8	31.48	31.30	-1	2,216	-0.05%
2023/02/02	1	32.45	0.1	32.30	31.80	1	2,199	0.04%
2023/02/01	0	0.00	2	30.10	30.50	-2	2,113	-0.09%
2023/01/31	0	0.00	2	29.50	29.60	-2	2,088	-0.10%
2023/01/30	1	28.55	0.1	28.95	28.80	0.9	2,071	0.04%
2023/01/13	1	28.90	3	29.32	29.25	-2	2,038	-0.10%
2023/01/12	2	29.08	0	0.00	28.85	2	2,028	0.10%
2023/01/11	1	28.80	4	29.26	29.45	-3	2,006	-0.15%
2023/01/10	1	28.50	0	0.00	28.45	1	1,978	0.05%
2023/01/09	3	28.58	4	28.81	29.00	-1	1,964	-0.05%
2023/01/06	3	28.33	3	28.48	28.20	0	1,941	0.00%
2023/01/04	1	28.40	0	0.00	28.25	1	1,923	0.05%
2023/01/03	1	28.70	0	0.00	28.60	1	1,908	0.05%
2022/12/30	0	0.00	1.1	28.77	29.40	-1.1	1,883	-0.06%
2022/12/29	1	28.85	0	0.00	28.75	1	1,867	0.05%
2022/12/27	2	29.75	0	0.00	29.60	2	1,789	0.11%
2022/12/26	12	31.85	12	31.62	31.70	0	1,723	0.00%
2022/12/23	5	31.91	8	32.17	31.10	-3	1,613	-0.19%
2022/12/22	0	0.00	2	29.35	30.50	-2	1,422	-0.14%
2022/12/21	3	30.07	1	29.80	29.90	2	1,399	0.14%
2022/12/20	1	30.10	0	0.00	29.85	1	1,373	0.07%
2022/12/19	1	31.40	17	32.26	31.60	-16	1,329	-1.20%
2022/12/16	5	32.30	4	32.11	31.00	1	1,229	0.08%
2022/12/15	3	33.00	3	31.45	31.20	0	1,100	0.00%
2022/12/14	20	32.84	2	32.98	33.00	18	1,035	1.74%
2022/12/13	2.1	32.26	2	32.35	33.85	0.1	867	0.01%
2022/12/12	3	31.10	99	30.21	30.80	-96	648	-14.80%
2022/12/09	0	0.00	7	29.94	30.45	-7	457	-1.53%
2022/12/08	14	28.21	4	28.63	27.70	10	420	2.38%
2022/12/07	90	27.43	40	27.81	27.85	50	323	15.46%
2022/12/05	0	0.00	1	25.90	26.15	-1	243	-0.41%
2022/12/02	0	0.00	4	25.55	25.60	-4	243	-1.64%
2022/11/23	0.1	24.75	0	0.00	24.75	0.1	397	0.02%
2022/11/11	0	0.00	2	24.50	24.35	-2	444	-0.45%
2022/11/10	2	24.20	0	0.00	24.25	2	448	0.45%
2022/11/09	0.1	24.25	0	0.00	24.10	0.1	450	0.01%
2022/11/04	0	23.90	0	0.00	23.70	0	458	0.01%
2022/10/20	0	0.00	1	23.40	23.40	-1	520	-0.19%
2022/10/12	1	23.90	0	0.00	24.00	1	534	0.19%
2022/10/07	0	0.00	1	24.90	25.00	-1	536	-0.19%
2022/10/04	0	0.00	1	24.90	25.10	-1	547	-0.18%
2022/10/03	3	24.30	0	0.00	24.60	3	551	0.54%
2022/09/30	2	24.15	0	0.00	24.70	2	554	0.36%
2022/09/29	1	24.20	1	24.45	24.30	0	556	0.00%
2022/09/28	2	24.10	0	0.00	23.80	2	558	0.36%
2022/09/27	0	0.00	4	24.58	25.00	-4	558	-0.72%
2022/09/26	2	24.53	0	0.00	24.35	2	567	0.35%
2022/09/23	3	25.37	0	0.00	25.05	3	575	0.52%
2022/09/21	1	26.05	0	0.00	25.60	1	584	0.17%
2022/09/20	11	26.10	0	0.00	26.10	11	581	1.89%
2022/09/19	2	26.20	0	0.00	26.20	2	585	0.34%
2022/09/15	0	0.00	1	27.70	27.20	-1	592	-0.17%
2022/09/14	1	27.35	2	27.43	27.40	-1	602	-0.17%
2022/09/13	1	27.50	1	27.30	27.45	0	607	0.00%
2022/09/06	2	26.75	0	0.00	26.10	2	626	0.32%
2022/09/01	0	0.00	7	28.54	28.10	-7	639	-1.09%
2022/08/31	2	29.53	36	28.44	28.80	-34	615	-5.53%
2022/08/30	0	27.10	0	0.00	27.15	0	536	0.00%
2022/08/29	0	26.70	0	0.00	26.40	0	534	0.00%
2022/08/22	0	0.00	2	27.10	26.70	-2	530	-0.38%
2022/08/15	0	0.00	2	25.85	25.85	-2	552	-0.36%
2022/08/04	0	23.85	0	0.00	23.75	0	741	0.00%
2022/08/02	2	24.43	0	0.00	24.40	2	870	0.23%
2022/08/01	0	0.00	2	25.75	25.85	-2	883	-0.23%
2022/07/25	0	0.00	2	26.00	25.75	-2	1,015	-0.20%
2022/07/22	0	0.00	10	25.60	25.50	-10	1,047	-0.95%
2022/07/21	1	24.55	1	24.80	25.25	0	1,090	0.00%
2022/07/20	0	24.55	0	0.00	24.65	0	1,164	0.00%
2022/07/19	1	24.20	1	24.40	24.40	0	1,235	0.00%
2022/07/18	0	0.00	5	24.22	24.35	-5	1,585	-0.32%
2022/07/15	3	24.03	0	0.00	23.95	3	2,379	0.13%
2022/07/14	1	23.90	0	0.00	24.15	1	2,854	0.04%
2022/07/13	1.1	24.17	1	24.45	24.30	0.1	3,218	0.00%
2022/07/11	0	0.00	4	24.60	24.70	-4	3,391	-0.12%
2022/07/06	0	0.00	2	24.30	23.65	-2	3,448	-0.06%
2022/07/01	12	23.53	1	24.10	22.90	11	3,579	0.31%
2022/06/27	1	25.25	1	25.50	25.45	0	3,552	0.00%
2022/06/22	10	24.35	2	24.95	24.35	8	3,568	0.22%
2022/06/21	0	0.00	5	25.29	25.45	-5	3,552	-0.14%
2022/06/20	2	24.88	1	25.60	24.55	1	3,544	0.03%
2022/06/17	2	25.45	0	0.00	25.45	2	3,529	0.06%
2022/06/15	2	26.03	0	0.00	26.00	2	3,512	0.06%
2022/06/14	2	25.83	0	0.00	25.85	2	3,507	0.06%
2022/06/13	27	26.33	0	0.00	26.20	27	3,489	0.77%
2022/06/10	10	27.50	0	0.00	27.80	10	3,462	0.29%
2022/06/09	4	27.60	3	27.65	27.60	1	3,456	0.03%
2022/06/08	1	27.30	0	0.00	27.40	1	3,447	0.03%
2022/06/07	2	27.33	0	0.00	27.20	2	3,444	0.06%
2022/06/06	2	27.30	0	0.00	27.40	2	3,440	0.06%
2022/05/30	2	27.65	1	27.80	27.85	1	3,428	0.03%
2022/05/27	0	0.00	3	27.45	27.50	-3	3,422	-0.09%
2022/05/26	1	27.20	4	27.58	27.20	-3	3,416	-0.09%
2022/05/25	5	27.44	0	0.00	27.50	5	3,408	0.15%
2022/05/23	1	27.65	1	28.05	28.05	0	3,387	0.00%
2022/05/20	0	0.00	2	27.80	27.80	-2	3,369	-0.06%
2022/05/19	1	28.65	3	29.13	28.40	-2	3,347	-0.06%
2022/05/18	0	0.00	4	29.18	28.60	-4	3,278	-0.12%
2022/05/16	4	29.00	2	28.75	28.65	2	3,244	0.06%
2022/05/13	0	0.00	1	28.20	28.10	-1	3,219	-0.03%
2022/05/12	3	27.17	0	0.00	27.45	3	3,193	0.09%
2022/05/10	8	28.60	4	29.03	28.80	4	3,082	0.13%
2022/05/09	11	31.11	1	31.85	30.35	10	3,015	0.33%
2022/05/05	3	32.05	0	0.00	32.10	3	2,963	0.10%
2022/05/04	8	32.46	5	33.15	31.90	3	2,942	0.10%
2022/05/03	0	0.00	10	35.06	35.40	-10	2,891	-0.35%
2022/04/29	10	34.60	1	34.45	34.60	9	2,864	0.31%
2022/04/28	10	35.80	23	36.06	34.60	-13	2,847	-0.46%
2022/04/27	28	36.13	9	35.38	36.30	19	2,812	0.68%
2022/04/26	4	34.30	0	0.00	34.30	4	2,765	0.14%
2022/04/25	1	39.00	12	38.00	38.00	-11	2,689	-0.41%
2022/04/22	0	0.00	2	43.75	40.70	-2	2,618	-0.08%
2022/04/21	36	43.44	20	43.68	41.95	16	2,278	0.70%
2022/04/20	14	40.07	18	39.40	41.80	-4	1,491	-0.27%
2022/04/19	27	39.00	35	38.70	38.00	-8	1,025	-0.78%
2022/04/18	0	0.00	32	36.30	36.30	-32	684	-4.68%
2022/04/15	47	32.55	5	32.52	33.00	42	703	5.97%
2022/04/14	2	30.00	3	29.90	30.00	-1	592	-0.17%
2022/04/13	1	28.25	2	28.73	28.85	-1	577	-0.17%
2022/04/12	10	29.29	8	28.58	28.70	2	578	0.35%
2022/04/11	1	30.30	4	30.28	29.35	-3	567	-0.53%
2022/04/08	0	0.00	4	28.99	29.10	-4	494	-0.81%
2022/04/07	0	0.00	14	28.79	29.00	-14	467	-2.99%
2022/03/28	2	28.60	2	27.88	27.30	0	426	0.00%
2022/01/26	10	27.20	0	0.00	27.20	10	895	1.12%
2022/01/21	1	28.35	0	0.00	28.15	1	890	0.11%
2022/01/10	0	0.00	4	31.35	31.25	-4	829	-0.48%
2022/01/07	0	0.00	1	29.95	29.95	-1	769	-0.13%
2022/01/06	1	30.35	1	29.55	29.30	0	745	0.00%
2022/01/04	0	0.00	4	30.03	30.00	-4	723	-0.55%
2021/12/30	0	0.00	1	29.45	29.40	-1	703	-0.14%
2021/12/29	0	0.00	3	29.05	29.00	-3	701	-0.43%
2021/12/28	4	28.94	0	0.00	28.80	4	711	0.56%
2021/12/27	0	0.00	5	29.11	29.15	-5	721	-0.69%
2021/12/23	2	28.55	0	0.00	28.55	2	723	0.28%
2021/12/21	1	28.80	0	0.00	28.80	1	728	0.14%
2021/12/13	0	0.00	1	28.90	28.95	-1	744	-0.13%
2021/12/10	12	29.83	10	29.94	29.05	2	748	0.27%
2021/12/06	3	29.30	0	0.00	29.25	3	818	0.37%
2021/12/02	8	29.74	15	29.77	29.50	-7	1,159	-0.60%
2021/12/01	4	30.09	5	29.97	29.45	-1	1,151	-0.09%
2021/11/30	4	29.18	7	30.42	28.85	-3	1,112	-0.27%
2021/11/29	18	31.95	19	32.23	31.90	-1	1,063	-0.09%
2021/11/26	11	29.93	15	29.52	29.80	-4	897	-0.45%
2021/11/24	0	0.00	3	28.35	28.55	-3	832	-0.36%
2021/11/23	3	28.10	0	0.00	27.90	3	831	0.36%
2021/11/22	1	28.60	0	0.00	28.45	1	831	0.12%
2021/11/19	4	28.21	9	28.33	28.50	-5	813	-0.61%
2021/11/18	6	27.75	0	0.00	27.70	6	794	0.75%
2021/11/15	0	0.00	4	27.01	26.85	-4	798	-0.50%
2021/11/12	0	0.00	3	26.90	26.90	-3	808	-0.37%
2021/11/10	2	26.90	0	0.00	26.90	2	831	0.24%
2021/11/09	2	27.08	0	0.00	27.30	2	835	0.24%
2021/10/27	10	26.10	0	0.00	26.30	10	870	1.15%
2021/09/09	3	32.52	3	32.03	30.90	0	1,697	0.00%
2021/09/08	13	34.97	13	35.41	33.65	0	1,663	0.00%
2021/09/07	5	34.06	2	33.95	34.75	3	1,470	0.20%
2021/08/30	0	0.00	2	31.45	31.60	-2	2,401	-0.08%
2021/08/27	1	30.75	2	30.95	31.00	-1	2,575	-0.04%
2021/08/26	3	31.05	1	31.25	30.70	2	2,847	0.07%
2021/08/25	1	30.55	0	0.00	30.50	1	3,434	0.03%
2021/08/24	2	30.40	2	30.60	30.30	0	3,831	0.00%
2021/08/23	0	0.00	1	30.65	30.75	-1	3,882	-0.03%
2021/08/19	1	31.20	0	0.00	30.00	1	4,253	0.02%
2021/08/16	0	0.00	3	30.85	30.60	-3	4,486	-0.07%
2021/08/12	1	32.05	1	31.65	31.80	0	4,628	0.00%
2021/08/11	0	0.00	2	31.20	31.15	-2	4,739	-0.04%
2021/08/09	5	33.00	0	0.00	33.00	5	5,069	0.10%
2021/08/06	2	34.05	4	34.38	33.85	-2	5,381	-0.04%
2021/08/04	1	34.15	0	0.00	34.20	1	6,051	0.02%
2021/08/03	1	34.10	0	0.00	34.05	1	6,127	0.02%
2021/08/02	1	34.40	1	33.95	33.65	0	6,209	0.00%
2021/07/29	0	0.00	3	32.87	33.45	-3	6,378	-0.05%
2021/07/23	1	33.20	0	0.00	33.70	1	7,023	0.01%
2021/07/21	9	37.09	2	36.35	35.10	7	7,008	0.10%
2021/07/20	1	37.45	4	38.69	38.95	-3	6,929	-0.04%
2021/07/16	0	0.00	1	35.45	35.30	-1	6,839	-0.01%
2021/07/15	4	35.38	1	34.60	35.55	3	6,837	0.04%
2021/07/14	4	34.53	2	34.35	35.05	2	6,822	0.03%
2021/07/13	0	0.00	2	34.85	33.90	-2	6,786	-0.03%
2021/07/12	0	0.00	1	35.70	35.60	-1	6,746	-0.01%
2021/07/05	1	37.20	0	0.00	37.80	1	6,663	0.02%
2021/07/02	0	0.00	1	37.60	37.70	-1	6,645	-0.02%
2021/06/30	0	0.00	2	38.80	39.10	-2	6,594	-0.03%
2021/06/29	2	38.55	10	38.96	38.55	-8	6,573	-0.12%
2021/06/28	0	0.00	0.1	40.75	40.40	-0.1	6,531	0.00%
2021/06/24	12	42.19	0	0.00	41.00	12	6,482	0.19%
2021/06/23	0	0.00	1	40.70	40.65	-1	6,426	-0.02%
2021/06/22	0	0.00	0.3	40.05	39.95	-0.3	6,395	0.00%
2021/06/18	2	41.85	40	41.89	41.45	-38	6,300	-0.60%
2021/06/17	0	0.00	2	42.50	42.50	-2	6,245	-0.03%
2021/06/16	6	42.89	0	0.00	42.05	6	6,214	0.10%
2021/06/15	3	44.15	1	44.55	43.75	2	6,135	0.03%
2021/06/11	27	48.24	2	47.88	46.15	25	6,020	0.42%
2021/06/09	5	49.45	5	48.84	47.90	0	5,727	0.00%
2021/06/08	21	49.77	6	48.68	47.45	15	5,540	0.27%
2021/06/07	2	48.15	17	48.67	49.75	-15	5,219	-0.29%
2021/06/04	10.1	48.12	4	48.43	45.25	6.1	5,098	0.12%
2021/06/03	6.2	48.79	3	49.38	48.10	3.2	4,922	0.06%
2021/06/02	28.3	48.56	29	49.74	48.25	-0.7	4,647	-0.02%
2021/06/01	11	51.25	14	50.42	47.45	-3	4,055	-0.07%
2021/05/31	0	0.00	2	52.70	52.70	-2	3,656	-0.05%
2021/05/28	15	47.89	2	47.95	47.95	13	3,604	0.36%
2021/05/27	8	43.51	2	43.55	43.60	6	3,454	0.17%
2021/05/26	0	0.00	1	39.65	39.65	-1	3,227	-0.03%
2021/05/25	0	0.00	5	36.48	36.05	-5	3,133	-0.16%
2021/05/20	0	0.00	9	38.50	36.80	-9	2,914	-0.31%
2021/05/19	1	38.10	16	37.47	37.30	-15	2,824	-0.53%
2021/05/18	15	39.88	6	40.11	40.20	9	2,714	0.33%
2021/05/17	9	41.88	5	41.31	42.45	4	2,551	0.16%
2021/05/14	24	40.98	13	40.63	38.60	11	2,373	0.46%
2021/05/13	25	42.05	23	41.91	42.75	2	2,057	0.10%
2021/05/12	9	38.41	5	38.36	38.90	4	1,660	0.24%
2021/05/11	0	0.00	1	36.00	35.40	-1	1,384	-0.07%
2021/05/10	1	38.20	0	0.00	38.40	1	1,304	0.08%
2021/05/07	4	37.95	0	0.00	37.95	4	1,217	0.33%
2021/05/06	0	0.00	11	37.30	35.50	-11	1,131	-0.97%
2021/05/05	48	39.51	72	39.79	38.80	-24	1,031	-2.33%
2021/05/04	34	37.40	11	37.82	38.25	23	664	3.46%
2021/04/29	0	0.00	10	31.25	31.65	-10	433	-2.31%
2021/04/26	6	28.99	10	28.80	28.70	-4	346	-1.15%
2021/03/29	5	26.65	0	0.00	26.70	5	306	1.63%
2021/03/22	1	26.60	0	0.00	26.75	1	318	0.31%
2021/03/18	0	0.00	12	26.45	26.45	-12	319	-3.75%
2021/02/17	0	0.00	23	25.25	25.40	-23	362	-6.34%
2021/02/05	0	0.00	9	25.25	25.20	-9	361	-2.49%
2021/02/04	0	0.00	21	25.53	25.35	-21	363	-5.78%
2021/01/29	0	0.00	2	26.20	25.65	-2	382	-0.52%
2021/01/27	0	0.00	4	26.50	26.60	-4	421	-0.95%
2021/01/26	4	26.79	0	0.00	26.75	4	420	0.95%
2021/01/25	0	0.00	4	27.60	27.20	-4	421	-0.95%
2021/01/14	2	27.60	0	0.00	27.35	2	395	0.51%
2021/01/13	2	27.75	0	0.00	27.50	2	395	0.51%
2021/01/11	0	0.00	33	27.22	27.20	-33	387	-8.51%
2021/01/08	0	0.00	0.3	28.00	27.60	-0.3	383	-0.08%
2020/12/23	1	29.00	0	0.00	29.05	1	416	0.24%
2020/12/04	0	0.00	18	30.14	29.95	-18	465	-3.87%
2020/11/30	2	30.15	0	0.00	30.40	2	506	0.40%
2020/11/26	0	0.00	2	29.20	29.55	-2	540	-0.37%
2020/11/12	0	0.00	6	29.43	29.35	-6	759	-0.79%
2020/11/10	5	30.05	0	0.00	30.00	5	767	0.65%
2020/11/05	2	31.30	6	31.35	31.30	-4	804	-0.50%
2020/10/21	3	29.90	0	0.00	29.90	3	1,140	0.26%
2020/10/13	0	0.00	3	29.93	30.05	-3	1,352	-0.22%
2020/10/08	5	30.25	0	0.00	30.10	5	1,428	0.35%
2020/10/05	0	0.00	5	31.60	31.00	-5	1,854	-0.27%
2020/09/28	0	0.00	2	29.90	30.20	-2	2,184	-0.09%
2020/09/25	3	29.47	1	30.25	29.15	2	2,204	0.09%
2020/09/24	6	30.18	0	0.00	30.00	6	2,231	0.27%
2020/09/14	3	31.93	4	32.10	32.00	-1	2,725	-0.04%
2020/09/11	1	31.95	3	32.77	32.00	-2	2,862	-0.07%
2020/09/10	0	0.00	2	33.33	33.25	-2	3,096	-0.06%
2020/09/09	1	32.70	0	0.00	32.60	1	3,196	0.03%
2020/09/08	1	32.85	0	0.00	33.10	1	3,335	0.03%
2020/09/07	3	32.57	1	33.05	32.30	2	3,417	0.06%
2020/09/03	4	33.59	0	0.00	33.35	4	3,552	0.11%
2020/09/02	3	34.30	2	34.35	34.45	1	3,604	0.03%
2020/09/01	2	34.50	0	0.00	34.10	2	3,706	0.05%
2020/08/31	0	0.00	3	36.50	36.05	-3	3,719	-0.08%
2020/08/28	10	34.73	2	33.23	35.80	8	3,662	0.22%
2020/08/25	1	32.10	0	0.00	32.30	1	3,894	0.03%
2020/08/24	1	32.80	3	32.50	32.35	-2	4,120	-0.05%
2020/08/21	0	0.00	3	31.97	32.40	-3	4,256	-0.07%
2020/08/20	3	31.28	0	0.00	31.40	3	4,423	0.07%
2020/08/19	1	33.65	1	33.90	33.30	0	4,775	0.00%
2020/08/17	1	33.60	0	0.00	33.70	1	5,341	0.02%
2020/08/14	1	33.65	0	0.00	33.90	1	5,411	0.02%
2020/08/13	0	0.00	3	33.65	33.40	-3	5,534	-0.05%
2020/08/07	1	37.10	0	0.00	36.50	1	6,135	0.02%
2020/08/06	1	36.55	1	36.60	36.45	0	6,343	0.00%
2020/08/05	6	36.80	0	0.00	36.80	6	6,389	0.09%
2020/08/04	6	36.57	1	36.85	36.60	5	6,412	0.08%
2020/08/03	10	37.16	2	36.95	37.05	8	6,425	0.12%
2020/07/31	8	36.93	7	37.13	36.25	1	6,405	0.02%
2020/07/29	1	32.10	1	32.05	32.05	0	6,533	0.00%
2020/07/28	92	31.76	0	0.00	31.40	92	6,529	1.41%
2020/07/27	0	0.00	4	34.14	31.65	-4	6,546	-0.06%
2020/07/24	4	34.63	0	0.00	34.05	4	6,550	0.06%
2020/07/22	2	36.30	6	35.67	35.30	-4	6,563	-0.06%
2020/07/21	9	35.04	17	35.19	34.80	-8	6,673	-0.12%
2020/07/20	4	34.50	5	35.27	34.55	-1	6,641	-0.02%
2020/07/17	19	34.43	3	34.75	34.60	16	6,608	0.24%
2020/07/16	2	36.68	2	36.88	36.65	0	6,557	0.00%
2020/07/15	1	36.65	5	36.61	36.45	-4	6,531	-0.06%
2020/07/14	20	37.82	27	38.00	36.65	-7	6,505	-0.11%
2020/07/13	7	36.67	0	0.00	36.45	7	6,398	0.11%
2020/07/10	15	38.03	6	38.25	37.25	9	6,383	0.14%
2020/07/09	13	38.79	24	40.01	40.95	-11	6,132	-0.18%
2020/07/07	6	36.48	0	0.00	36.50	6	5,842	0.10%
2020/07/06	6	37.03	0	0.00	37.30	6	5,828	0.10%
2020/07/02	2	38.03	8	37.63	37.55	-6	5,864	-0.10%
2020/07/01	3	36.20	3	36.82	36.85	0	5,810	0.00%
2020/06/30	5	36.93	3	36.82	36.55	2	5,816	0.03%
2020/06/29	13	37.28	16	38.07	38.00	-3	5,877	-0.05%
2020/06/24	3	35.13	4	35.16	35.25	-1	5,829	-0.02%
2020/06/23	2	36.98	0	0.00	36.25	2	5,838	0.03%
2020/06/22	2	38.10	0	0.00	37.50	2	5,833	0.03%
2020/06/19	10	38.06	16	38.58	37.85	-6	5,802	-0.10%
2020/06/18	10	38.89	4	39.83	38.80	6	5,703	0.11%
2020/06/17	18	38.99	26	39.17	38.75	-8	5,573	-0.14%
2020/06/16	7	37.92	3	37.60	37.60	4	5,318	0.08%
2020/06/15	1	38.05	1	38.00	36.70	0	5,210	0.00%
2020/06/12	3	35.88	2	34.05	36.50	1	5,072	0.02%
2020/06/11	6	35.39	4	36.00	34.50	2	4,995	0.04%
2020/06/10	6	37.83	2	37.73	37.40	4	4,936	0.08%
2020/06/09	1	36.50	0	0.00	37.00	1	4,868	0.02%
2020/06/08	7	37.36	6	36.48	36.50	1	4,818	0.02%
2020/06/04	2	35.63	1	35.65	35.60	1	4,693	0.02%
2020/06/03	5	36.19	1	37.00	35.70	4	4,753	0.08%
2020/06/01	0	0.00	14	38.39	37.35	-14	4,730	-0.30%
2020/05/29	16	39.25	1	38.90	39.80	15	4,643	0.32%
2020/05/28	8	37.38	8	37.61	36.80	0	4,483	0.00%
2020/05/27	6	38.16	2	40.18	37.85	4	4,376	0.09%
2020/05/26	3	42.53	4	42.60	41.95	-1	4,197	-0.02%
2020/05/25	15	40.98	53	39.77	41.15	-38	3,826	-0.99%
2020/05/22	10	35.83	76	35.38	37.45	-66	3,556	-1.86%
2020/05/21	20	34.76	15	34.48	34.45	5	3,278	0.15%
2020/05/20	21	34.70	28	35.26	34.30	-7	3,202	-0.22%
2020/05/19	36	36.41	24	36.49	35.10	12	3,067	0.39%
2020/05/18	2	34.15	5	34.17	35.10	-3	2,763	-0.11%
2020/05/15	4	30.98	5	30.72	31.95	-1	2,634	-0.04%
2020/05/14	20	30.86	9	30.51	29.05	11	2,473	0.44%
2020/05/13	77	31.14	26	30.98	30.20	51	2,387	2.14%
2020/05/12	0	0.00	8	29.45	29.45	-8	2,154	-0.37%
2020/05/11	0	0.00	1	25.80	26.80	-1	2,091	-0.05%
2020/05/08	0	0.00	2	26.10	25.80	-2	2,053	-0.10%
2020/05/07	4	27.06	68	27.16	27.10	-64	2,016	-3.17%
2020/05/06	119	29.06	67	29.49	27.15	52	1,982	2.62%	大買/
2020/05/05	26	26.74	13	27.05	27.80	13	1,816	0.72%
2020/05/04	0	0.00	1	25.00	25.30	-1	1,703	-0.06%
2020/04/30	2	26.13	0	0.00	26.00	2	1,690	0.12%
2020/04/27	2	25.63	0	0.00	25.75	2	1,684	0.12%
2020/04/24	6	26.21	13	26.77	25.65	-7	1,659	-0.42%
2020/04/23	3	25.22	0	0.00	25.25	3	1,514	0.20%
2020/04/20	33	24.73	0	0.00	25.00	33	1,470	2.24%
2020/04/17	0	0.00	30	24.20	24.20	-30	1,451	-2.07%
2020/04/15	1	25.40	0	0.00	25.05	1	1,418	0.07%
2020/04/14	1	25.20	0	0.00	25.10	1	1,382	0.07%
2020/04/13	2	25.18	0	0.00	25.00	2	1,370	0.15%
2020/04/10	30	25.08	30	24.98	24.95	0	1,350	0.00%
2020/04/08	2	25.90	0	0.00	26.00	2	1,312	0.15%
2020/04/07	9	25.87	5	25.75	25.50	4	1,263	0.32%
2020/04/01	1	25.00	0	0.00	25.00	1	1,160	0.09%
2020/03/31	41	25.70	41	25.66	26.10	0	1,123	0.00%
2020/03/30	0	0.00	1	23.70	24.55	-1	1,019	-0.10%
2020/03/27	1	22.25	0	0.00	22.35	1	956	0.10%
2020/03/26	0	0.00	3	21.80	22.45	-3	896	-0.33%
2020/03/25	3	19.10	0	0.00	20.45	3	852	0.35%
2020/03/24	1	19.20	0	0.00	18.75	1	841	0.12%
2020/03/18	0	0.00	1	19.55	18.10	-1	802	-0.12%
2020/03/16	0	0.00	1	22.05	21.70	-1	777	-0.13%
2020/03/13	1	21.20	0	0.00	21.40	1	760	0.13%
2020/03/12	0	0.00	3	25.10	23.55	-3	744	-0.40%
2020/03/10	1	25.60	0	0.00	25.70	1	705	0.14%
2020/03/09	0	0.00	2	30.18	27.25	-2	679	-0.29%
2020/03/06	2	29.53	0	0.00	29.80	2	568	0.35%
2020/03/05	0	0.00	1	26.90	27.10	-1	423	-0.24%
2020/03/04	1	27.55	2	27.75	27.65	-1	410	-0.24%
2020/03/02	1	25.85	0	0.00	27.00	1	311	0.32%
2020/02/13	0	0.00	3	24.35	24.35	-3	263	-1.14%
2020/02/11	0	0.00	10	24.59	24.40	-10	260	-3.84%
2020/02/06	0	0.00	5	24.43	24.50	-5	247	-2.02%
2020/02/04	5	24.61	2	24.70	24.70	3	239	1.25%
2020/02/03	15	26.23	1	26.30	25.95	14	224	6.22%
2020/01/31	2	24.50	0	0.00	23.95	2	170	1.18%
2019/12/27	1	24.40	0	0.00	24.20	1	132	0.76%
2019/12/04	0	0.00	10	24.50	24.25	-10	120	-8.33%
2019/11/28	0	0.00	1	25.60	25.60	-1	113	-0.88%
2019/11/25	10	27.18	0	0.00	25.75	10	100	9.92%
2019/11/22	1	25.30	0	0.00	25.70	1	71	1.40%
2019/07/23	0	0.00	1	27.45	27.40	-1	104	-0.96%
2019/07/22	1	27.85	0	0.00	27.85	1	102	0.98%
2019/05/29	0	0.00	1	25.90	25.75	-1	146	-0.68%
2019/03/20	0	0.00	1	25.55	25.60	-1	80	-1.24%
2019/03/19	1	25.60	0	0.00	25.70	1	80	1.24%
2019/03/06	0	0.00	1	25.30	25.45	-1	72	-1.38%
2019/02/21	0	0.00	1	25.55	25.60	-1	68	-1.47%
2019/02/18	1	25.70	0	0.00	26.05	1	64	1.54%
2019/01/08	0	0.00	3	24.87	25.40	-3	82	-3.62%
2018/11/01	0	0.00	1	24.60	24.35	-1	223	-0.45%
2018/10/26	1	24.40	0	0.00	24.25	1	221	0.45%
2018/10/25	2	24.40	0	0.00	24.40	2	220	0.91%
2018/10/22	1	26.55	5	26.15	26.15	-4	213	-1.87%
2018/10/12	4	24.45	0	0.00	24.45	4	202	1.98%
2018/10/11	2	23.93	0	0.00	23.90	2	199	1.00%
2018/10/09	0	0.00	4	26.75	26.55	-4	193	-2.06%
2018/10/08	0	0.00	3	27.20	27.10	-3	191	-1.56%
2018/10/04	1	28.00	0	0.00	28.20	1	182	0.55%
2018/10/01	1	29.35	4	29.80	28.55	-3	166	-1.80%
2018/09/20	1	26.60	0	0.00	26.95	1	74	1.35%
2018/09/13	1	24.75	0	0.00	24.65	1	74	1.35%
2018/08/21	0	0.00	1	25.10	24.90	-1	87	-1.15%
2018/08/15	4	24.90	0	0.00	24.95	4	87	4.59%
2018/08/13	4	26.54	0	0.00	26.20	4	82	4.83%
2018/08/08	0	0.00	2	27.70	27.65	-2	88	-2.27%
2018/08/07	1	27.65	0	0.00	27.75	1	89	1.12%
2018/08/06	2	27.68	0	0.00	27.75	2	88	2.26%
2018/08/02	2	27.05	0	0.00	27.00	2	86	2.30%
2018/07/05	1	26.85	0	0.00	26.80	1	157	0.64%
2018/07/03	0	0.00	1	27.50	27.50	-1	164	-0.61%
2018/05/10	0	0.00	1	29.40	29.35	-1	169	-0.59%
2018/04/25	0	0.00	1	30.20	30.45	-1	161	-0.62%
2018/04/12	1.3	30.88	0	0.00	30.30	1.3	140	0.90%
2018/02/21	0	0.00	1	26.80	26.80	-1	102	-0.98%
2018/02/12	1	26.70	0	0.00	26.60	1	104	0.95%
2018/01/23	0	0.00	1	29.50	29.45	-1	110	-0.90%
2018/01/16	1	30.20	1	30.20	30.20	0	109	0.00%