加捷生醫 (4109)-元富-城東券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
25.15
漲跌
▲0.25
漲幅
+1.00%
成交量
919張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	24.05	1	24.60	24.80	0	3,009	0.00%
2024/04/15	10	24.95	5	24.50	24.15	5	2,986	0.17%
2024/04/12	5	26.50	21	26.30	26.15	-16	2,930	-0.55%
2024/04/11	21	26.70	5	27.10	26.85	16	2,918	0.55%
2024/04/08	13	26.92	5	26.60	26.60	8	2,820	0.28%
2024/04/03	10	26.25	10	26.90	27.00	0	2,767	0.00%
2024/04/02	12	26.95	17	26.96	26.95	-5	2,747	-0.18%
2024/04/01	0	0.00	3	26.10	26.75	-3	2,723	-0.11%
2024/03/29	4	25.48	0	0.00	25.15	4	2,687	0.15%
2024/03/28	0	0.00	21	26.45	26.20	-21	2,657	-0.79%
2024/03/27	2	26.20	0	0.00	26.30	2	2,645	0.08%
2024/03/26	12	26.65	0	0.00	26.80	12	2,620	0.46%
2024/03/25	20	27.15	3	27.00	26.45	17	2,603	0.65%
2024/03/21	3	25.70	0	0.00	25.20	3	2,554	0.12%
2024/03/20	0	0.00	1	26.10	25.75	-1	2,547	-0.04%
2024/03/19	0	0.00	2	25.85	25.85	-2	2,495	-0.08%
2024/03/18	2	24.60	0	0.00	24.65	2	2,424	0.08%
2024/03/15	0	0.00	2	24.30	23.90	-2	2,405	-0.08%
2024/03/14	0	0.00	4	23.70	24.05	-4	2,388	-0.17%
2024/03/13	1	23.85	5	25.00	23.70	-4	2,353	-0.17%
2024/03/12	1	23.20	0	0.00	23.10	1	2,318	0.04%
2024/03/11	2	23.80	0	0.00	23.25	2	2,295	0.09%
2024/03/08	2	23.30	0	0.00	23.00	2	2,267	0.09%
2024/03/07	2	24.30	0	0.00	24.60	2	2,213	0.09%
2024/03/06	1	24.55	1	24.70	25.25	0	2,221	0.00%
2024/03/04	3	23.00	2	23.05	24.45	1	2,079	0.05%
2024/03/01	0	0.00	16	22.14	22.25	-16	2,012	-0.80%
2024/02/27	2	21.30	0	0.00	21.25	2	1,943	0.10%
2024/02/26	10	23.50	16	21.94	21.50	-6	1,853	-0.32%
2024/02/23	0	0.00	10	21.05	21.40	-10	1,657	-0.60%
2024/02/22	6	20.57	0	0.00	20.55	6	1,626	0.37%
2024/02/16	11	20.74	0	0.00	20.75	11	1,511	0.73%
2024/02/15	0	0.00	11	20.75	21.30	-11	1,483	-0.74%
2024/02/01	4	20.13	1	20.60	19.80	3	1,401	0.21%
2024/01/30	0	0.00	3	20.80	20.50	-3	1,353	-0.22%
2024/01/25	1	19.90	5	19.75	19.80	-4	1,237	-0.32%
2024/01/24	3	20.63	5	21.20	20.45	-2	1,196	-0.17%
2024/01/23	7	20.68	0	0.00	21.00	7	1,143	0.61%
2024/01/22	6	20.38	1	21.75	21.60	5	1,033	0.48%
2024/01/19	1	18.70	21	19.45	20.15	-20	844	-2.37%
2024/01/18	0	0.00	10	18.06	18.35	-10	738	-1.35%
2024/01/16	7	17.35	0	0.00	17.45	7	679	1.03%
2024/01/15	5	17.00	10	17.78	16.80	-5	646	-0.77%
2024/01/12	5	16.55	0	0.00	16.60	5	578	0.86%
2024/01/11	16	16.89	0	0.00	16.60	16	576	2.78%
2024/01/09	3	17.15	2	17.18	17.05	1	556	0.18%
2024/01/08	0	0.00	1	17.80	17.30	-1	544	-0.18%
2024/01/05	2	17.68	36	17.51	17.50	-34	536	-6.34%
2024/01/04	0	0.00	10	17.10	17.05	-10	516	-1.93%
2024/01/03	0	0.00	16	17.25	17.15	-16	513	-3.12%
2024/01/02	0	0.00	1	17.30	17.35	-1	507	-0.20%
2023/12/27	4	17.43	0	0.00	17.25	4	485	0.82%
2023/12/26	7	17.32	1	17.35	17.25	6	472	1.27%
2023/12/25	17	17.16	0	0.00	17.15	17	465	3.65%
2023/12/22	10	17.10	0	0.00	17.10	10	450	2.22%
2023/12/21	0	0.00	15	17.50	17.35	-15	430	-3.48%
2023/12/19	41	16.99	0	0.00	17.15	41	393	10.43%
2023/12/18	18	17.13	0	0.00	17.20	18	372	4.83%
2023/12/15	0	0.00	5	16.25	16.70	-5	313	-1.59%
2023/12/14	0	0.00	4	16.00	16.05	-4	278	-1.44%
2023/12/11	2	15.90	0	0.00	15.65	2	241	0.83%
2023/12/05	2	15.65	0	0.00	14.95	2	189	1.06%
2023/12/04	0	0.00	2	15.85	15.65	-2	179	-1.11%
2023/12/01	2	15.50	7	15.34	15.50	-5	160	-3.12%
2023/11/30	1	14.90	0	0.00	14.95	1	107	0.93%
2023/11/21	0	0.00	0	14.00	13.60	0	82	-0.02%
2023/11/20	0	0.00	0	14.00	13.60	0	79	-0.05%
2023/11/17	0	0.00	0	14.00	13.60	0	79	-0.02%
2023/11/16	0.1	13.45	0	0.00	13.55	0.1	82	0.11%
2023/11/15	0	0.00	0.8	14.00	13.60	-0.8	88	-0.91%
2023/11/14	0	0.00	0	14.00	13.75	0	88	-0.02%
2023/11/13	3	13.70	0	14.00	13.75	3	88	3.37%
2023/11/10	0	0.00	1	13.65	13.80	-1	89	-1.12%
2023/11/09	0	0.00	11	13.68	13.40	-11	88	-12.41%
2023/11/08	0	0.00	0	14.00	13.60	0	89	0.00%
2023/11/07	0	0.00	0.2	14.00	13.55	-0.2	88	-0.18%
2023/11/06	1	13.15	0	14.00	13.25	1	89	1.11%
2023/11/03	0	0.00	1	13.70	13.60	-1	88	-1.13%
2023/11/02	1	13.35	1	13.70	13.55	0	90	0.00%
2023/10/31	0	0.00	0	13.95	13.30	0	90	-0.01%
2023/10/30	2	13.15	51.3	13.90	13.50	-49.3	90	-54.31%
2023/10/27	0	0.00	1	13.95	13.90	-1	85	-1.17%
2023/10/26	0	0.00	0	14.00	13.75	0	83	-0.05%
2023/10/25	0	0.00	1.1	13.90	13.75	-1.1	84	-1.30%
2023/10/24	0	0.00	4.2	13.43	13.75	-4.2	82	-5.10%
2023/10/23	2.6	12.98	2.1	13.15	13.05	0.4	81	0.52%
2023/10/20	0	0.00	0.2	13.35	13.10	-0.2	81	-0.26%
2023/10/19	2	13.05	0.1	13.15	13.05	1.9	83	2.30%
2023/10/18	0	0.00	0	13.35	13.10	0	87	-0.03%
2023/10/17	0	0.00	0.5	13.35	13.15	-0.5	87	-0.56%
2023/10/16	0	0.00	2.2	13.28	13.30	-2.2	88	-2.44%
2023/10/13	2.3	13.04	0.1	13.45	13.10	2.2	90	2.42%
2023/10/12	0.6	13.00	0	0.00	13.15	0.6	93	0.60%
2023/10/06	0.3	13.10	0	0.00	13.20	0.3	95	0.31%
2023/10/04	0	0.00	1	13.35	13.35	-1	98	-1.02%
2023/10/03	0	0.00	1	13.30	13.30	-1	99	-1.00%
2023/09/26	1	13.05	0	0.00	13.05	1	112	0.89%
2023/09/25	1	13.15	0	0.00	13.15	1	114	0.88%
2023/09/21	0	0.00	1	13.45	13.15	-1	121	-0.82%
2023/09/20	0	0.00	1	13.45	13.25	-1	122	-0.81%
2023/09/18	2	13.20	0	0.00	13.25	2	124	1.61%
2023/09/15	1	13.35	0	0.00	13.30	1	123	0.81%
2023/09/12	0	0.00	3	13.65	13.45	-3	141	-2.12%
2023/09/11	4	13.36	0	0.00	13.45	4	140	2.84%
2023/09/07	2	13.43	3	13.72	13.95	-1	142	-0.70%
2023/09/06	0	0.00	4	13.71	13.60	-4	145	-2.75%
2023/09/05	0	0.00	1	13.55	13.60	-1	149	-0.67%
2023/09/04	1	13.35	0	0.00	13.40	1	151	0.66%
2023/09/01	1	13.45	0	0.00	13.60	1	151	0.66%
2023/08/31	1	13.55	0	0.00	13.55	1	154	0.65%
2023/08/30	5	13.72	1	13.90	13.70	4	157	2.54%
2023/08/29	0	0.00	5	14.06	13.95	-5	156	-3.19%
2023/08/28	0	0.00	2	13.95	13.80	-2	157	-1.27%
2023/08/25	0	0.00	3	13.85	13.75	-3	158	-1.90%
2023/08/24	0	0.00	2	13.70	13.60	-2	158	-1.26%
2023/08/23	0	0.00	1	13.65	13.60	-1	158	-0.63%
2023/08/22	10	13.40	0	0.00	13.25	10	157	6.36%
2023/08/21	4	13.38	2	13.45	13.50	2	155	1.29%
2023/08/18	0	0.00	0.8	13.65	13.50	-0.8	174	-0.46%
2023/08/16	2	13.55	0	0.00	13.55	2	179	1.12%
2023/08/14	2	13.75	10	13.72	13.70	-8	182	-4.39%
2023/08/11	0	0.00	2	14.10	13.75	-2	187	-1.07%
2023/08/10	1	13.85	0	0.00	13.75	1	195	0.51%
2023/08/09	0	0.00	1	14.10	13.90	-1	208	-0.48%
2023/08/08	1	13.85	0	0.00	13.90	1	213	0.47%
2023/08/07	1	13.95	0	0.00	14.00	1	233	0.43%
2023/08/02	2	14.00	0	0.00	13.95	2	239	0.84%
2023/07/28	2	14.05	0	0.00	14.05	2	248	0.80%
2023/07/26	2	14.05	2	14.25	14.15	0	266	0.00%
2023/07/25	6	14.14	0	0.00	14.10	6	277	2.16%
2023/07/24	1	14.20	0	0.00	14.20	1	294	0.34%
2023/07/21	4	14.08	11	14.31	14.55	-7	325	-2.15%
2023/07/19	2	14.10	2	14.25	14.10	0	412	0.00%
2023/07/18	7	14.19	2	14.20	14.15	5	419	1.19%
2023/07/17	5	14.25	0	0.00	14.25	5	426	1.17%
2023/07/12	0	0.00	1	14.40	14.30	-1	485	-0.21%
2023/07/10	0	0.00	1	14.35	14.30	-1	497	-0.20%
2023/07/07	2	14.23	0	0.00	14.30	2	498	0.40%
2023/06/26	3	14.45	0	0.00	14.45	3	482	0.62%
2023/06/14	0	15.05	0	0.00	15.25	0	466	0.00%
2023/05/30	10	14.95	0	0.00	14.80	10	460	2.17%
2023/05/16	2	15.40	0	0.00	15.25	2	435	0.46%
2023/04/24	0	0.00	1	16.00	15.95	-1	215	-0.46%
2023/04/20	1	15.65	2	15.83	15.70	-1	196	-0.51%
2023/04/18	0	0.00	30	15.85	15.80	-30	175	-17.07%
2023/04/14	0	0.00	1	15.10	15.10	-1	124	-0.80%
2023/04/13	2	15.15	1	15.20	15.05	1	118	0.84%
2023/04/12	0	0.00	1	15.00	15.00	-1	111	-0.90%
2023/03/09	0	14.90	0	0.00	14.85	0	131	0.00%
2023/01/05	0	0.00	5	14.53	14.65	-5	120	-4.14%
2022/12/09	5	14.25	0	0.00	14.30	5	127	3.91%
2022/12/02	1	14.30	0	0.00	14.35	1	142	0.70%
2022/11/28	4	14.45	0	0.00	14.40	4	148	2.70%
2022/09/15	35	15.19	0	0.00	15.45	35	189	18.43%
2022/09/14	15	15.20	0	0.00	15.15	15	185	8.07%
2022/09/05	5	15.15	0	0.00	15.00	5	186	2.68%
2022/08/18	0	14.80	0	0.00	14.70	0	148	0.00%
2022/06/21	0	0.00	0.5	14.45	14.45	-0.5	441	-0.10%
2022/06/20	0	0.00	4	14.18	14.25	-4	438	-0.91%
2022/06/17	1	13.90	0	0.00	14.00	1	438	0.23%
2022/06/13	0	0.00	15	14.16	14.00	-15	526	-2.85%
2022/06/10	1.2	13.76	1	13.85	13.90	0.2	569	0.04%
2022/06/08	1	13.80	0	0.00	13.80	1	570	0.18%
2022/06/07	1	13.85	0	0.00	13.95	1	571	0.17%
2022/06/01	2	14.00	5	14.10	14.10	-3	572	-0.52%
2022/05/31	1	14.05	0	0.00	14.00	1	571	0.17%
2022/05/30	0	0.00	1	14.05	14.05	-1	571	-0.17%
2022/05/27	3	13.85	8	13.98	13.90	-5	571	-0.88%
2022/05/26	5	13.80	3	13.95	13.75	2	569	0.35%
2022/05/25	7	13.79	0	0.00	13.80	7	570	1.23%
2022/05/24	1	13.85	0	0.00	13.80	1	568	0.18%
2022/05/23	1.3	13.80	2	14.13	14.00	-0.7	568	-0.13%
2022/05/20	5	14.00	1	14.35	14.00	4	566	0.71%
2022/05/19	6	13.89	4	14.00	14.00	2	566	0.35%
2022/05/17	5	14.10	0	0.00	14.10	5	563	0.89%
2022/05/11	0	0.00	4	15.00	14.40	-4	562	-0.71%
2022/04/28	1	15.45	3	15.10	15.10	-2	518	-0.39%
2022/04/27	2	14.18	2	14.28	14.80	0	489	0.00%
2022/04/26	2	15.35	0	0.00	14.70	2	466	0.43%
2022/04/25	1	15.95	1	15.70	15.00	0	438	0.00%
2022/04/19	0	14.75	0	0.00	14.90	0	337	0.00%
2022/04/18	2	15.00	0	0.00	15.00	2	328	0.61%
2022/04/15	0	0.00	2	14.68	14.95	-2	319	-0.63%
2022/04/13	5	14.38	0	0.00	14.40	5	304	1.64%
2022/04/12	0	0.00	1	15.00	14.45	-1	301	-0.33%
2022/04/11	0	0.00	2.5	14.89	14.75	-2.5	296	-0.84%
2022/04/08	0	0.00	2	14.43	14.65	-2	287	-0.70%
2022/04/07	6	14.28	4.3	14.60	13.95	1.7	280	0.61%
2022/04/06	2	14.23	6.5	14.26	14.30	-4.5	262	-1.72%
2022/03/31	1	13.40	0	0.00	13.45	1	251	0.40%
2022/03/30	0	0.00	0.2	13.90	13.50	-0.2	249	-0.08%
2022/03/29	2	13.50	0.7	14.50	13.50	1.3	249	0.51%
2022/03/28	0	0.00	0	14.00	13.55	0	248	-0.01%
2022/03/25	0.5	13.35	0	0.00	13.35	0.5	247	0.22%
2022/03/24	4	13.65	3.9	13.74	13.50	0.1	244	0.05%
2022/03/23	1	13.95	0.1	14.61	13.95	0.9	232	0.39%
2022/03/22	0	0.00	1.2	14.08	14.00	-1.2	232	-0.50%
2022/03/21	3	13.92	2.1	13.98	13.85	0.9	227	0.41%
2022/03/17	1	14.10	2.5	14.16	14.35	-1.5	213	-0.70%
2022/03/16	2	14.45	2	14.93	14.00	0	202	0.00%
2022/03/15	1	14.50	5.5	13.97	14.50	-4.5	136	-3.29%
2022/03/09	0	0.00	0	13.75	12.75	0	87	-0.01%
2022/03/08	0	0.00	0	13.90	12.60	0	86	0.00%
2022/03/07	0	0.00	0	13.90	12.90	0	87	-0.01%
2022/03/04	0	0.00	0	13.85	13.00	0	88	-0.02%
2022/03/03	0	0.00	0	13.85	13.00	0	88	0.00%
2022/02/24	0	0.00	0	13.95	13.15	0	89	-0.02%
2022/02/23	0	0.00	0	13.95	13.35	0	88	-0.03%
2022/02/22	0	0.00	1	13.25	13.30	-1	88	-1.13%
2022/02/14	0	13.40	0	0.00	12.60	0	91	0.00%
2022/02/11	0	0.00	0	13.45	12.50	0	82	0.00%
2022/02/10	0	0.00	0	13.75	12.40	0	81	-0.01%
2022/02/08	0	0.00	0	13.95	12.90	0	63	-0.02%
2022/01/25	0	12.90	0	0.00	12.80	0	67	0.00%
2022/01/03	20	13.50	0	0.00	13.45	20	78	25.35%
2021/12/09	0	0.00	2	13.53	13.50	-2	76	-2.61%
2021/11/02	0	0.00	4	13.70	13.60	-4	75	-5.30%
2021/10/26	1	12.80	20	12.77	12.90	-19	62	-30.36%
2021/10/22	0	0.00	2	12.70	12.70	-2	64	-3.11%
2021/10/21	0	0.00	8	12.65	12.65	-8	66	-12.11%
2021/10/15	8	12.65	2	12.70	12.70	6	72	8.23%
2021/10/13	8	12.65	12	12.70	12.70	-4	84	-4.71%
2021/10/12	8	12.75	0	0.00	12.75	8	86	9.21%
2021/10/08	1	12.75	10	12.80	12.75	-9	88	-10.17%
2021/10/01	1	12.80	0	0.00	12.90	1	97	1.03%
2021/09/30	8	12.85	14	12.94	12.95	-6	96	-6.23%
2021/09/29	8	12.93	0	0.00	12.85	8	96	8.28%
2021/09/27	8	13.10	0	0.00	13.05	8	100	7.96%
2021/09/24	8	13.10	18	13.13	13.15	-10	102	-9.79%
2021/09/23	8	13.10	16	13.15	13.15	-8	107	-7.45%
2021/09/22	0	0.00	4	13.10	13.15	-4	108	-3.67%
2021/09/16	0	0.00	10	13.15	13.15	-10	112	-8.92%
2021/09/15	8	13.10	0	0.00	13.05	8	114	7.00%
2021/09/14	7	13.17	7	13.25	13.15	0	115	0.00%
2021/09/13	0	0.00	8	13.15	13.15	-8	116	-6.86%
2021/09/10	0	0.00	0	13.45	13.05	0	118	0.00%
2021/09/09	0	0.00	0	13.45	12.95	0	119	0.00%
2021/09/06	1	13.00	0	0.00	13.00	1	119	0.84%
2021/08/11	8	13.33	0	0.00	13.25	8	147	5.44%
2021/08/04	8	13.43	0	0.00	13.35	8	158	5.06%
2021/07/27	4	13.75	0	0.00	13.75	4	174	2.29%
2021/07/26	8	13.85	0	0.00	13.80	8	180	4.44%
2021/07/23	8	14.00	0	0.00	14.00	8	182	4.38%
2021/07/20	14	14.82	28	14.26	14.45	-14	209	-6.69%
2021/07/19	0	0.00	18	13.59	13.70	-18	203	-8.84%
2021/07/15	10.9	13.58	1	13.65	13.55	9.9	216	4.56%
2021/07/14	4	13.65	0	0.00	13.65	4	218	1.83%
2021/07/12	12.5	13.84	0	0.00	13.80	12.5	219	5.71%
2021/07/09	0	0.00	4	13.85	13.90	-4	217	-1.84%
2021/07/08	9.5	13.92	4	14.00	13.95	5.5	220	2.50%
2021/07/07	4	13.95	0	0.00	13.90	4	222	1.80%
2021/07/06	0	0.00	4	14.00	13.95	-4	225	-1.78%
2021/07/02	4	14.10	8	14.10	14.10	-4	229	-1.75%
2021/07/01	1	14.00	2	14.05	14.00	-1	228	-0.44%
2021/06/30	8	13.90	16	14.00	13.95	-8	228	-3.49%
2021/06/28	8	13.90	10	13.95	13.85	-2	225	-0.89%
2021/06/25	0.2	13.95	0	0.00	13.95	0.2	223	0.10%
2021/06/24	0.9	14.00	0	0.00	14.10	0.9	226	0.38%
2021/06/22	0.2	13.95	0	0.00	14.05	0.2	226	0.11%
2021/06/18	0.6	14.00	0	0.00	14.15	0.6	227	0.27%
2021/06/17	1	14.10	0	0.00	14.15	1	230	0.43%
2021/06/15	8	14.10	0	0.00	14.10	8	250	3.20%
2021/06/11	9.3	14.07	8	14.25	14.10	1.3	254	0.50%
2021/06/09	8	14.50	0	0.00	14.25	8	250	3.19%
2021/06/08	4	14.60	4	14.70	14.65	0	249	0.00%
2021/06/07	0	0.00	20	14.66	14.70	-20	249	-8.00%
2021/06/03	0	0.00	8	14.55	14.50	-8	254	-3.15%
2021/06/02	8	14.45	0	0.00	14.40	8	255	3.13%
2021/06/01	16	14.50	8	14.60	14.45	8	254	3.14%
2021/05/27	8	14.83	8	14.70	14.85	0	252	0.00%
2021/05/26	1	14.55	0	0.00	14.60	1	251	0.40%
2021/05/25	4	14.90	3	15.00	14.75	1	245	0.41%
2021/05/21	2	14.80	2	14.90	14.85	0	243	0.00%
2021/05/19	8	14.65	8	14.75	14.70	0	246	0.00%
2021/05/17	1	15.05	0	0.00	14.60	1	243	0.41%
2021/05/12	2	15.68	0	0.00	15.50	2	238	0.84%
2021/05/05	8	16.00	8	16.10	16.10	0	233	0.00%
2021/05/04	8	16.60	1	16.10	16.15	7	231	3.02%
2021/05/03	0	0.00	24	16.66	16.60	-24	225	-10.65%
2021/04/28	10	17.00	0	0.00	16.90	10	215	4.64%
2021/04/26	20	16.69	0	0.00	16.65	20	193	10.32%
2021/04/22	4	16.55	0	0.00	16.60	4	185	2.15%
2021/04/20	0	0.00	10	16.60	16.55	-10	172	-5.78%
2021/04/19	0	0.00	1	16.50	16.55	-1	171	-0.58%
2021/04/16	8	16.60	0	0.00	16.60	8	169	4.73%
2021/04/09	0	0.00	15	16.82	16.75	-15	169	-8.83%
2021/04/08	2	16.40	0	0.00	16.50	2	167	1.20%
2021/04/07	0	0.00	6	16.35	16.40	-6	167	-3.59%
2021/04/01	8	16.45	10	16.31	16.30	-2	171	-1.17%
2021/03/31	8	16.50	8	16.70	16.45	0	172	0.00%
2021/03/26	0	16.70	6	16.60	16.50	-6	199	-3.00%
2021/03/25	16	16.50	0	0.00	16.50	16	201	7.93%
2021/03/19	2	17.05	0	0.00	16.80	2	202	0.99%
2021/03/17	0	0.00	20	15.67	16.15	-20	189	-10.54%
2021/03/16	0	0.00	8	15.50	15.50	-8	194	-4.10%
2021/03/15	0	0.00	7	15.50	15.45	-7	195	-3.59%
2021/03/12	0	0.00	28	15.47	15.45	-28	197	-14.16%
2021/03/04	8	15.90	0	0.00	15.95	8	231	3.45%
2021/03/02	4	16.10	4	16.35	16.15	0	231	0.00%
2021/02/26	8	16.15	1	16.25	16.25	7	232	3.01%
2021/02/25	15	16.30	8	16.45	16.40	7	232	3.01%
2021/02/24	16	16.33	0	0.00	16.45	16	233	6.85%
2021/02/22	9	16.33	26	16.51	16.55	-17	233	-7.28%
2021/02/19	8	16.40	0	0.00	16.40	8	231	3.45%
2021/02/18	0	0.00	33	16.48	16.50	-33	235	-14.04%
2021/02/04	8	16.20	0	0.00	16.25	8	242	3.29%
2021/02/03	8	16.30	0	0.00	16.25	8	243	3.28%
2021/02/02	13	16.26	24	16.40	16.35	-11	242	-4.53%
2021/02/01	0	0.00	7	16.40	16.30	-7	243	-2.87%
2021/01/29	12	16.30	8	16.40	16.35	4	254	1.57%
2021/01/28	2	16.40	0	0.00	16.40	2	253	0.79%
2021/01/21	8	16.65	0	0.00	16.50	8	270	2.96%
2021/01/18	6	17.20	0	0.00	17.25	6	269	2.22%
2021/01/15	12	17.18	0	0.00	17.15	12	271	4.41%
2021/01/14	12	17.40	2	17.60	17.35	10	271	3.69%
2021/01/12	6	17.40	10	17.40	17.30	-4	274	-1.46%
2021/01/08	14	17.66	5	17.62	17.75	9	286	3.14%
2021/01/07	0	0.00	3	17.80	17.75	-3	308	-0.97%
2021/01/06	20	17.94	6	18.00	17.85	14	327	4.28%
2021/01/04	6	17.90	0	0.00	17.90	6	337	1.78%
2020/12/29	0	0.00	2	17.83	17.70	-2	351	-0.57%
2020/12/24	1	17.80	0	0.00	18.20	1	359	0.28%
2020/12/23	1	17.85	0	0.00	18.25	1	361	0.28%
2020/12/22	6	18.16	0	0.00	18.45	6	352	1.70%
2020/12/21	2	17.40	1	17.40	17.40	1	335	0.30%
2020/12/10	20	17.06	4	17.00	17.15	16	334	4.78%
2020/12/09	0	0.00	8	16.70	16.70	-8	328	-2.44%
2020/12/08	16	16.65	8	17.00	16.50	8	327	2.44%
2020/12/07	0	0.00	24	16.85	16.70	-24	325	-7.37%
2020/12/04	32	16.78	16	17.10	16.65	16	323	4.95%
2020/12/01	1	17.25	0	0.00	17.15	1	312	0.32%
2020/11/30	8	16.80	28	17.09	17.60	-20	310	-6.44%
2020/11/27	8	16.80	0	0.00	16.80	8	294	2.72%
2020/11/26	10	16.77	4	16.85	16.80	6	295	2.03%
2020/11/25	16	16.83	0	0.00	16.75	16	294	5.44%
2020/11/24	8	16.90	0	0.00	16.95	8	294	2.72%
2020/11/23	0	17.00	12	17.03	17.00	-12	294	-4.08%
2020/11/20	12	16.97	0	0.00	17.00	12	295	4.06%
2020/11/19	0	0.00	12	16.98	16.95	-12	295	-4.06%
2020/11/18	5	16.95	0	0.00	16.95	5	300	1.66%
2020/11/17	0	0.00	8	17.10	16.95	-8	302	-2.64%
2020/11/16	0	0.00	8	17.00	17.05	-8	303	-2.64%
2020/11/13	4	16.80	4	16.90	16.85	0	298	0.00%
2020/11/12	0	0.00	1	17.00	16.90	-1	300	-0.33%
2020/11/10	0	0.00	2	17.10	17.00	-2	309	-0.65%
2020/11/09	8	17.00	0	0.00	17.00	8	320	2.50%
2020/11/05	25	16.85	8	16.95	17.10	17	316	5.37%
2020/11/03	10	16.75	8	16.90	17.90	2	313	0.64%
2020/11/02	12	16.80	8	16.90	16.90	4	307	1.30%
2020/10/30	0	0.00	13	16.90	16.90	-13	304	-4.27%
2020/10/29	3	16.65	0	0.00	17.00	3	305	0.98%
2020/10/28	10	16.79	0	0.00	16.80	10	305	3.27%
2020/10/27	4	16.85	0	0.00	16.80	4	306	1.31%
2020/10/22	8	16.50	11	16.63	16.55	-3	318	-0.94%
2020/10/21	0	0.00	16	16.35	16.45	-16	321	-4.97%
2020/10/20	16	16.25	0	0.00	16.40	16	324	4.93%
2020/10/19	11	16.76	0	0.00	16.60	11	321	3.42%
2020/10/15	0	0.00	18	17.58	17.90	-18	315	-5.71%
2020/10/12	4	16.75	0	0.00	17.50	4	289	1.38%
2020/10/06	0	0.00	4	16.25	16.50	-4	283	-1.41%
2020/10/05	0	0.00	4	15.50	16.05	-4	289	-1.38%
2020/09/30	0	0.00	12	14.93	15.30	-12	304	-3.94%
2020/09/28	0	0.00	12	14.90	14.95	-12	336	-3.57%
2020/09/25	16	14.48	8	14.55	14.35	8	349	2.29%
2020/09/24	12	14.33	4	14.40	14.55	8	374	2.14%
2020/09/23	8	14.60	10	14.80	14.80	-2	501	-0.40%
2020/09/21	4	14.90	10	15.00	14.80	-6	524	-1.14%
2020/09/18	0	0.00	20	14.71	14.95	-20	537	-3.72%
2020/09/17	0	0.00	8	14.40	14.50	-8	546	-1.46%
2020/09/15	3	14.20	22	14.40	14.45	-19	664	-2.86%
2020/09/14	24	14.25	12	14.33	14.25	12	684	1.75%
2020/09/11	16	14.33	0	0.00	14.30	16	756	2.11%
2020/09/10	1	14.30	0	0.00	14.35	1	788	0.13%
2020/09/09	0	0.00	12	14.63	14.35	-12	790	-1.52%
2020/09/08	0	0.00	5	14.42	14.35	-5	793	-0.63%
2020/09/07	8	14.33	11	14.45	14.30	-3	792	-0.38%
2020/09/04	29	14.39	4	14.50	14.45	25	796	3.14%
2020/09/03	4	14.55	14	14.71	14.60	-10	798	-1.25%
2020/09/02	3	14.55	8	14.68	14.55	-5	800	-0.62%
2020/09/01	12	14.40	10	14.54	14.50	2	795	0.25%
2020/08/31	4	14.55	0	0.00	14.70	4	794	0.50%
2020/08/28	16	14.68	3	14.80	14.65	13	795	1.63%
2020/08/27	0	0.00	1	15.20	14.70	-1	798	-0.13%
2020/08/25	1	14.65	4	15.00	14.65	-3	798	-0.38%
2020/08/24	4	14.20	23	14.51	14.85	-19	799	-2.38%
2020/08/21	12	14.23	25	14.22	14.20	-13	798	-1.63%
2020/08/20	8	14.05	0	0.00	13.95	8	800	1.00%
2020/08/19	10	14.53	4	14.70	14.40	6	805	0.75%
2020/08/18	4	14.35	4	14.45	14.45	0	819	0.00%
2020/08/17	2	14.10	14	14.35	14.45	-12	822	-1.46%
2020/08/14	0	0.00	0.1	14.10	14.15	-0.1	831	-0.02%
2020/08/13	4	14.65	0	0.00	14.00	4	829	0.48%
2020/08/12	4	14.80	5	14.98	14.80	-1	837	-0.12%
2020/08/11	24	15.11	5	14.98	14.90	19	858	2.21%
2020/08/10	8	15.65	3	15.40	15.25	5	871	0.57%
2020/08/07	4	15.70	0	0.00	15.70	4	906	0.44%
2020/08/06	3	15.75	0	0.00	15.75	3	936	0.32%
2020/08/05	4	15.95	0.2	15.80	15.80	3.8	938	0.40%
2020/08/04	4	16.00	4	16.10	16.00	0	941	0.00%
2020/08/03	4	15.75	4	15.75	15.75	0	942	0.00%
2020/07/31	4	15.90	1	15.95	15.90	3	950	0.32%
2020/07/30	4	16.25	4	16.40	16.00	0	984	0.00%
2020/07/29	0	0.00	8	15.80	15.90	-8	994	-0.80%
2020/07/28	20	15.87	12	16.35	15.55	8	993	0.81%
2020/07/27	11	15.96	11	16.40	16.30	0	979	0.00%
2020/07/24	8	16.25	0	0.00	16.10	8	976	0.82%
2020/07/23	1	16.30	14	16.53	16.35	-13	976	-1.33%
2020/07/22	8	16.30	0	0.00	16.30	8	977	0.82%
2020/07/21	4	16.40	4	16.70	16.30	0	974	0.00%
2020/07/17	13	17.18	0	0.00	16.45	13	966	1.34%
2020/07/16	5	17.26	6	17.50	17.25	-1	955	-0.10%
2020/07/15	7	17.31	0	0.00	17.35	7	951	0.74%
2020/07/13	0	0.00	1	17.95	17.60	-1	951	-0.11%
2020/07/10	1	17.45	0	0.00	17.55	1	948	0.11%
2020/07/09	0	0.00	1	18.45	18.00	-1	958	-0.10%
2020/07/08	0	0.00	3	17.57	17.80	-3	961	-0.31%
2020/07/07	7	17.18	6	17.35	17.30	1	939	0.11%
2020/07/06	3	18.00	0	0.00	17.85	3	925	0.32%
2020/07/03	0	0.00	1	18.50	18.30	-1	907	-0.11%
2020/07/01	2	18.60	0	0.00	17.80	2	755	0.26%
2020/06/30	7	17.50	0	0.00	17.55	7	732	0.96%
2020/06/18	4	16.55	26	16.87	17.00	-22	564	-3.90%
2020/06/16	4	16.00	4	16.15	15.80	0	465	0.00%
2020/06/11	12	16.03	1	15.65	15.55	11	496	2.21%
2020/06/05	8	16.30	0	0.00	16.30	8	522	1.53%
2020/06/04	8	16.45	0	0.00	16.30	8	522	1.53%
2020/05/27	1	16.45	0	0.00	16.25	1	524	0.19%
2020/05/26	1	16.45	0	0.00	16.45	1	530	0.19%
2020/05/19	2	16.68	0	0.00	16.70	2	523	0.38%
2020/05/18	1	16.55	0	0.00	17.35	1	503	0.20%
2020/05/15	5	16.00	0	0.00	16.20	5	481	1.04%
2020/05/14	2	16.00	0	0.00	15.30	2	474	0.42%
2020/05/07	0	0.00	2	14.65	14.50	-2	397	-0.50%
2020/04/28	0	0.00	4	13.35	13.40	-4	350	-1.14%
2020/04/23	4	12.55	4	12.73	12.75	0	362	0.00%
2020/04/16	0	0.00	4	13.45	13.70	-4	361	-1.11%
2020/04/10	0	0.00	8	12.35	12.30	-8	304	-2.63%
2020/04/09	0	0.00	2	12.20	12.00	-2	303	-0.66%
2020/04/06	2	11.80	0	0.00	11.55	2	300	0.66%
2020/03/31	8	12.23	0	0.00	11.90	8	300	2.66%
2020/03/17	0	0.00	1	11.95	11.95	-1	275	-0.36%
2020/03/16	0	0.00	2	13.75	13.25	-2	262	-0.76%
2020/03/13	0	0.00	3	14.60	14.70	-3	255	-1.17%
2020/03/09	3	19.18	0	0.00	18.75	3	242	1.24%
2020/03/06	0	0.00	3	19.05	19.00	-3	250	-1.20%
2020/03/04	3	18.65	18	18.81	18.95	-15	274	-5.47%
2020/03/03	3	18.65	0	0.00	18.60	3	270	1.11%
2020/02/27	1	20.10	0	0.00	19.60	1	264	0.38%
2020/02/26	0	0.00	24	20.18	20.10	-24	254	-9.43%
2020/02/24	3	20.00	3	20.10	19.90	0	238	0.00%
2020/02/21	0	0.00	4	19.76	19.90	-4	230	-1.74%
2020/02/20	0	0.00	3	18.65	19.25	-3	219	-1.37%
2020/02/19	0	18.55	0	0.00	18.60	0	214	0.00%
2020/02/18	3	18.40	3	18.75	18.60	0	216	0.00%
2020/02/17	1	17.90	21	18.24	18.65	-20	214	-9.34%
2020/02/14	6	17.45	6	17.55	17.50	0	204	0.00%
2020/02/13	9	17.32	12	17.40	17.45	-3	208	-1.44%
2020/02/12	1	17.30	1	17.45	17.40	0	209	0.00%
2020/02/11	0	0.00	3	17.30	17.40	-3	226	-1.32%
2020/02/10	3	17.15	0	0.00	17.05	3	228	1.31%
2020/02/07	3	17.60	0	0.00	17.45	3	226	1.32%
2020/02/06	9	17.87	0	0.00	17.90	9	224	4.00%
2020/02/05	6	17.90	0	0.00	17.85	6	223	2.68%
2020/02/04	3	17.95	3	18.05	18.10	0	222	0.00%
2020/02/03	6	18.50	0	0.00	18.05	6	220	2.72%
2020/01/31	2	19.00	3	19.28	18.85	-1	216	-0.46%
2020/01/30	0	0.00	6	19.95	19.25	-6	214	-2.80%
2020/01/20	3	18.75	6	18.95	19.05	-3	201	-1.49%
2020/01/16	0	0.00	3	19.00	18.95	-3	198	-1.51%
2020/01/14	6	18.88	1	18.75	18.75	5	196	2.54%
2020/01/10	3	19.50	0	0.00	19.35	3	186	1.61%
2020/01/09	3	19.50	0	0.00	19.50	3	185	1.61%
2020/01/06	6	19.80	0	0.00	19.85	6	187	3.20%
2020/01/02	6	20.20	2.2	20.05	20.05	3.8	185	2.04%
2019/12/31	0	0.00	1	20.20	20.20	-1	183	-0.54%
2019/12/30	0	0.00	6	20.33	20.20	-6	185	-3.24%
2019/12/27	0	0.00	7	20.39	20.40	-7	184	-3.80%
2019/12/26	14	20.53	0	0.00	20.40	14	186	7.52%
2019/12/25	6	20.70	0	0.00	20.75	6	184	3.25%
2019/12/24	9	20.72	9	20.82	20.95	0	184	0.00%
2019/12/23	3	20.90	3	21.00	20.95	0	184	0.00%
2019/12/19	0	0.00	6	20.48	20.75	-6	181	-3.31%
2019/12/18	6	20.33	0	0.00	20.25	6	179	3.35%
2019/12/17	1	20.35	0	0.00	20.35	1	181	0.55%
2019/12/13	6	20.54	0	0.00	20.45	6	180	3.32%
2019/12/12	0	0.00	5	20.60	20.55	-5	179	-2.79%
2019/12/11	0	0.00	5	20.75	20.70	-5	177	-2.82%
2019/12/04	5	20.00	0	0.00	20.30	5	221	2.26%
2019/12/02	0	0.00	54	20.80	20.85	-54	210	-25.64%
2019/11/29	0	0.00	20	19.54	19.30	-20	182	-10.93%
2019/11/28	9	19.32	1	19.50	19.25	8	181	4.41%
2019/11/27	6	19.38	0	0.00	19.35	6	181	3.30%
2019/11/26	4	19.44	3	19.55	19.50	1	182	0.55%
2019/11/21	5	19.40	0	0.00	19.40	5	183	2.73%
2019/11/20	3	19.50	0	0.00	19.50	3	182	1.64%
2019/11/19	11	19.55	13	19.57	19.55	-2	183	-1.09%
2019/11/18	4	19.63	2	19.80	19.70	2	183	1.09%
2019/11/15	1	19.75	0	0.00	19.75	1	184	0.54%
2019/11/13	1	19.95	0	0.00	19.75	1	181	0.55%
2019/11/08	0	0.00	11	20.50	20.30	-11	184	-5.96%
2019/11/07	4	19.23	0	0.00	19.45	4	169	2.35%
2019/11/06	4	19.49	1	19.60	19.45	3	172	1.74%
2019/11/04	3	19.65	3	19.80	19.65	0	175	0.00%
2019/11/01	3	19.55	3	19.80	19.65	0	179	0.00%
2019/10/31	5	19.54	4	19.65	19.65	1	196	0.51%
2019/10/29	3	19.52	0	0.00	19.55	3	214	1.40%
2019/10/28	4	19.66	6	19.83	19.65	-2	240	-0.83%
2019/10/25	0	0.00	2	19.78	19.80	-2	241	-0.83%
2019/10/24	0	0.00	1	19.70	19.65	-1	244	-0.41%
2019/10/23	0	0.00	1	19.60	19.60	-1	245	-0.41%
2019/10/22	1	19.55	0	0.00	19.55	1	246	0.41%
2019/10/21	6	19.63	1	19.65	19.60	5	249	2.00%
2019/10/18	2	19.65	2	19.80	19.65	0	258	0.00%
2019/10/17	4	19.66	1	19.80	19.80	3	260	1.15%
2019/10/15	0	0.00	2	19.78	19.95	-2	266	-0.75%
2019/10/14	3	19.55	2	19.68	19.50	1	269	0.37%
2019/10/09	5	19.75	1	19.85	19.75	4	271	1.47%
2019/10/08	2	19.85	1	19.95	20.00	1	277	0.36%
2019/10/07	4	19.83	0	0.00	19.85	4	289	1.38%
2019/10/02	2	20.13	0	0.00	19.80	2	313	0.64%
2019/09/27	2	20.05	0	0.00	20.05	2	317	0.63%
2019/09/12	1	20.15	0	0.00	20.20	1	448	0.22%
2019/09/11	1	20.10	0	0.00	20.00	1	447	0.22%
2019/09/10	4	20.31	0	0.00	20.40	4	445	0.90%
2019/09/06	0	0.00	6	19.48	21.05	-6	438	-1.37%
2019/09/04	3	19.05	0	0.00	19.05	3	402	0.75%
2019/09/03	0	0.00	3	19.15	19.15	-3	406	-0.74%
2019/09/02	2	19.15	2	19.30	19.10	0	411	0.00%
2019/08/28	0	0.00	1	19.15	19.15	-1	454	-0.22%
2019/08/15	0	0.00	5	18.50	19.15	-5	484	-1.03%
2019/08/14	0	0.00	1	19.15	19.00	-1	488	-0.20%
2019/08/13	1	18.85	0	0.00	18.85	1	490	0.20%
2019/08/08	2	20.15	0	0.00	19.75	2	508	0.39%
2019/08/02	2	20.43	7	20.85	20.40	-5	545	-0.92%
2019/07/30	1	22.10	0	0.00	20.05	1	530	0.19%
2019/07/26	2	22.43	0	0.00	22.35	2	545	0.37%
2019/07/23	4	22.90	1	23.25	22.75	3	554	0.54%
2019/07/22	3	23.00	10	23.00	22.90	-7	553	-1.26%
2019/07/19	0	0.00	3	22.50	22.45	-3	547	-0.55%
2019/07/18	3	22.35	0	0.00	22.35	3	552	0.54%
2019/07/17	4	22.62	1	22.90	22.45	3	560	0.54%
2019/07/16	3	22.75	0	0.00	22.75	3	560	0.53%
2019/07/12	7	22.68	9	23.23	22.75	-2	576	-0.35%
2019/07/11	3	23.10	0	0.00	22.40	3	587	0.51%
2019/07/10	3	23.20	3	23.40	23.15	0	601	0.00%
2019/07/09	3	23.25	23	23.42	23.25	-20	619	-3.23%
2019/07/08	7	23.52	4	23.61	23.60	3	621	0.48%
2019/06/28	9	23.50	0	0.00	23.40	9	727	1.24%
2019/06/27	3	23.50	3	23.65	23.45	0	722	0.00%
2019/06/25	6	23.43	0	0.00	23.45	6	714	0.84%
2019/06/21	0	0.00	15	23.04	23.05	-15	738	-2.03%
2019/06/20	13	22.82	0	0.00	22.90	13	743	1.75%
2019/06/19	3	22.90	6	22.95	22.95	-3	770	-0.39%
2019/06/18	3	22.85	0	0.00	23.00	3	780	0.38%
2019/06/17	1	22.90	6	22.90	23.00	-5	799	-0.63%
2019/06/14	6	22.60	6	22.70	22.55	0	826	0.00%
2019/06/13	5	22.44	3	22.50	22.45	2	842	0.24%
2019/06/12	3	22.60	3	22.80	22.65	0	849	0.00%
2019/06/11	3	22.65	0	0.00	22.55	3	870	0.34%
2019/06/06	3	23.00	0	0.00	22.90	3	931	0.32%
2019/06/05	0	0.00	2	22.35	22.90	-2	929	-0.22%
2019/06/04	0	0.00	3	22.20	22.00	-3	926	-0.32%
2019/06/03	3	21.85	0	0.00	21.90	3	934	0.32%
2019/05/31	0	0.00	1	22.00	22.00	-1	939	-0.11%
2019/05/30	3	21.05	8	21.75	21.90	-5	938	-0.53%
2019/05/29	0	0.00	3	21.55	21.45	-3	938	-0.32%
2019/05/28	6	21.65	3	22.00	21.45	3	938	0.32%
2019/05/27	4	21.83	4	21.96	21.85	0	938	0.00%
2019/05/24	6	21.68	6	22.10	21.55	0	935	0.00%
2019/05/23	9	21.47	8	21.81	21.65	1	928	0.11%
2019/05/22	3	21.35	0	0.00	21.15	3	919	0.33%
2019/05/21	6	21.48	12	21.34	21.55	-6	918	-0.65%
2019/05/20	3	20.50	3	20.60	20.45	0	911	0.00%
2019/05/17	3	21.00	0	0.00	20.70	3	909	0.33%
2019/05/16	3	21.15	3	21.25	21.00	0	902	0.00%
2019/05/15	4	21.93	22	21.70	21.85	-18	884	-2.03%
2019/05/14	3	19.55	15	20.01	20.45	-12	853	-1.41%
2019/05/13	2	18.45	0	0.00	18.60	2	844	0.24%
2019/05/08	3	19.15	0	0.00	19.05	3	830	0.36%
2019/05/06	9	19.29	3	19.50	19.35	6	820	0.73%
2019/05/02	3	21.52	0	0.00	21.35	3	778	0.39%
2019/04/30	3	22.22	0	0.00	22.05	3	776	0.39%
2019/04/29	2	22.70	0	0.00	22.05	2	776	0.26%
2019/04/26	45	22.84	0	0.00	22.80	45	770	5.84%
2019/04/25	1	23.05	2	23.10	22.80	-1	768	-0.13%
2019/04/24	1.3	22.84	1	23.00	22.80	0.3	768	0.04%
2019/04/23	3	22.77	0	0.00	22.80	3	761	0.39%
2019/04/19	13	23.91	9	23.98	23.75	4	748	0.53%
2019/04/18	6	23.85	3	24.60	23.25	3	740	0.40%
2019/04/17	13	24.83	1	25.30	24.30	12	725	1.65%
2019/04/16	13	25.05	10	25.30	25.00	3	710	0.42%
2019/04/15	5	25.71	0	0.00	25.40	5	684	0.73%
2019/04/12	15	24.61	0	0.00	24.70	15	661	2.27%
2019/04/08	1	24.85	0	0.00	25.20	1	620	0.16%
2019/04/02	0	25.25	5	26.30	25.55	-5	581	-0.86%
2019/04/01	12	24.85	0	0.00	24.85	12	496	2.42%
2019/03/19	0	0.00	19	17.00	17.05	-19	436	-4.36%
2019/03/14	0	0.00	20	17.20	17.20	-20	385	-5.19%
2019/03/12	10	17.40	1	17.25	17.35	9	345	2.61%
2019/03/05	15	15.00	0	0.00	15.30	15	247	6.06%
2018/11/08	0	0.00	35	12.50	11.75	-35	320	-10.91%
2018/07/17	0	0.00	1	13.65	13.60	-1	656	-0.15%
2018/07/09	1	14.20	0	0.00	13.75	1	727	0.14%
2018/06/26	0	0.00	3	14.35	14.95	-3	769	-0.39%
2018/06/14	0	0.00	2	12.80	12.85	-2	725	-0.28%
2018/06/11	0	0.00	5	13.84	13.85	-5	702	-0.71%
2018/06/08	10	14.05	0	0.00	13.80	10	681	1.47%
2018/03/31	2	16.60	0	0.00	16.80	2	261	0.76%
2018/03/26	0	0.00	0.3	17.40	17.40	-0.3	228	-0.11%