太醫 (4126)-元富-城東券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.7
漲跌
▲0.1
漲幅
+0.11%
成交量
59張
產業
上櫃生技醫療類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	91.60	91.70	-1	63	-1.59%
2024/12/12	0	0.00	2	91.50	91.60	-2	62	-3.18%
2024/12/05	1	91.30	0	0.00	90.80	1	57	1.75%
2024/12/02	2	89.30	0	0.00	89.60	2	49	4.03%
2024/11/28	0	0.00	12	88.76	89.10	-12	44	-26.72%
2024/11/14	0	0.00	2	88.90	88.90	-2	46	-4.26%
2024/11/05	3	87.87	0	0.00	88.00	3	47	6.36%
2024/11/04	11	88.10	0	0.00	88.20	11	49	22.19%
2024/10/29	0	89.20	0	0.00	89.40	0	55	0.02%
2024/10/11	0	87.70	0	0.00	87.40	0	80	0.00%
2024/09/27	0	0.00	1	89.00	89.00	-1	99	-1.00%
2024/09/26	0	0.00	3	88.80	89.00	-3	108	-2.76%
2024/09/13	1	87.70	0	0.00	88.20	1	121	0.82%
2024/09/12	1	87.80	0	0.00	88.10	1	123	0.81%
2024/09/11	0	0.00	4	88.13	88.20	-4	126	-3.16%
2024/09/10	1	87.60	0	0.00	87.60	1	128	0.78%
2024/09/09	1	87.20	0	0.00	88.30	1	130	0.76%
2024/09/06	2	87.50	0	0.00	87.70	2	133	1.50%
2024/09/05	2	86.75	0	0.00	86.80	2	134	1.49%
2024/08/05	0	0.00	19	82.73	82.70	-19	164	-11.54%
2024/07/30	0	0.00	5	84.58	85.00	-5	161	-3.09%
2024/07/29	0	85.20	0	0.00	85.20	0	160	0.01%
2024/07/23	3	86.43	0	0.00	86.40	3	158	1.89%
2024/07/22	3	88.33	0	0.00	88.10	3	150	1.99%
2024/07/19	2	88.55	0	0.00	88.30	2	149	1.34%
2024/07/09	0.1	88.80	0	0.00	88.80	0.1	148	0.07%
2024/07/08	0.2	89.70	0	0.00	89.80	0.2	148	0.14%
2024/07/02	4	92.75	0	0.00	93.20	4	135	2.95%
2024/05/29	2	91.70	0	0.00	91.70	2	114	1.74%
2024/05/22	0	0.00	1	92.10	92.00	-1	121	-0.83%
2024/05/14	0	0.00	1	92.50	92.50	-1	121	-0.82%
2024/05/13	2	91.75	0	0.00	92.20	2	120	1.66%
2024/05/10	0	0.00	3	91.17	91.30	-3	118	-2.53%
2024/05/09	0	0.00	2	91.20	90.90	-2	118	-1.68%
2024/05/08	0	0.00	3	90.60	90.60	-3	118	-2.52%
2024/04/19	0	0.00	3	89.87	89.50	-3	128	-2.34%
2024/04/11	3	91.47	0	0.00	91.00	3	126	2.36%
2024/04/03	0	0.00	14	89.99	90.20	-14	138	-10.10%
2024/04/01	0	0.00	2	89.90	90.50	-2	138	-1.44%
2024/03/29	0	0.00	1	89.60	89.60	-1	137	-0.73%
2024/03/20	0	0.00	1	90.10	90.10	-1	143	-0.70%
2024/03/18	0	0.00	2	88.90	88.90	-2	141	-1.41%
2024/03/14	0	0.00	1	88.90	88.90	-1	142	-0.70%
2024/03/12	0	89.30	0	0.00	89.20	0	143	0.00%
2024/03/08	2	88.10	1	87.80	87.80	1	143	0.70%
2024/03/07	3	88.43	0	0.00	88.00	3	142	2.11%
2024/03/01	0	89.40	1	89.40	89.40	-1	149	-0.67%
2024/02/23	3	87.67	0	0.00	87.60	3	148	2.02%
2024/02/22	0	0.00	3	87.70	87.20	-3	148	-2.02%
2024/02/21	2	87.50	0	0.00	87.80	2	148	1.35%
2024/02/20	4	88.00	0	0.00	87.60	4	148	2.69%
2024/02/19	1	87.20	0	0.00	87.90	1	150	0.67%
2024/02/05	0	0.00	1	85.90	85.80	-1	151	-0.66%
2024/02/02	1	85.70	0	0.00	85.90	1	152	0.66%
2024/01/31	1	84.90	0	0.00	84.50	1	151	0.66%
2024/01/19	0	85.50	0	0.00	85.60	0	151	0.00%
2024/01/17	1	85.30	0	0.00	85.00	1	152	0.65%
2024/01/10	1	86.30	3	87.10	86.20	-2	163	-1.23%
2024/01/09	0	0.00	3	86.90	86.90	-3	162	-1.85%
2024/01/08	22	87.42	0	0.00	87.00	22	162	13.51%
2024/01/05	0	0.00	2	87.70	87.70	-2	162	-1.23%
2024/01/04	0	0.00	3	87.90	87.90	-3	162	-1.85%
2024/01/03	6	89.35	2	88.60	88.10	4	163	2.45%
2024/01/02	3	87.67	0	0.00	87.70	3	156	1.92%
2023/12/15	2	86.20	0	0.00	86.20	2	154	1.29%
2023/12/08	0	0.00	10	85.00	84.90	-10	158	-6.30%
2023/12/07	0	0.00	6	85.63	85.50	-6	158	-3.80%
2023/12/06	0	0.00	10	85.75	85.60	-10	160	-6.24%
2023/12/05	0	0.00	4	86.50	85.80	-4	161	-2.48%
2023/12/04	0	0.00	18	86.51	86.50	-18	159	-11.26%
2023/12/01	0	0.00	3	86.87	86.30	-3	160	-1.87%
2023/11/30	0	0.00	3	86.70	86.50	-3	160	-1.87%
2023/11/28	3	86.57	0	0.00	86.60	3	158	1.89%
2023/11/27	2	85.85	0	0.00	86.00	2	148	1.35%
2023/11/23	2	84.50	0	0.00	84.20	2	141	1.41%
2023/11/22	1	84.00	0	0.00	84.10	1	143	0.69%
2023/11/21	1	84.10	0	0.00	84.10	1	146	0.68%
2023/11/20	1	84.20	0	0.00	84.10	1	150	0.66%
2023/11/17	5	84.64	0	0.00	84.40	5	155	3.21%
2023/11/16	6	84.83	0	0.00	85.00	6	157	3.81%
2023/11/15	2	84.15	0.1	84.10	84.00	1.9	157	1.20%
2023/11/14	3	83.43	0	0.00	83.30	3	160	1.87%
2023/11/13	13	83.69	0	0.00	83.20	13	161	8.06%
2023/11/10	3	83.87	0	0.00	83.40	3	161	1.85%
2023/11/09	0	0.00	15	83.58	83.50	-15	162	-9.23%
2023/11/06	7	82.94	1	83.30	83.30	6	182	3.28%
2023/11/03	0	0.00	2	83.85	83.50	-2	188	-1.06%
2023/11/02	0	0.00	6	83.40	83.30	-6	197	-3.03%
2023/10/19	1	84.40	0	0.00	84.60	1	254	0.39%
2023/10/18	0	0.00	1	83.70	83.70	-1	276	-0.36%
2023/10/04	2	82.40	0	0.00	82.80	2	329	0.61%
2023/10/03	0	0.00	1	82.80	82.80	-1	340	-0.29%
2023/09/27	0	0.00	1	82.90	82.90	-1	345	-0.29%
2023/09/21	0	0.00	1	81.70	81.70	-1	349	-0.29%
2023/09/19	0	0.00	0.4	82.80	82.70	-0.4	350	-0.11%
2023/09/18	0	0.00	2	83.20	83.20	-2	354	-0.56%
2023/09/11	0	0.00	1	82.70	82.70	-1	363	-0.28%
2023/09/08	0	0.00	0.1	82.00	82.00	-0.1	363	-0.02%
2023/09/06	1	82.40	0	0.00	82.40	1	370	0.27%
2023/08/30	0	0.00	1	82.00	82.10	-1	405	-0.25%
2023/08/23	1	82.00	0	0.00	82.50	1	418	0.24%
2023/08/21	1	79.80	0	0.00	79.50	1	413	0.24%
2023/08/14	1.2	80.42	0.1	80.00	80.00	1.1	423	0.26%
2023/08/10	0	80.50	0	0.00	80.30	0	419	0.01%
2023/08/09	0.1	82.00	5	81.58	81.40	-5	413	-1.20%
2023/08/07	2	84.00	0	0.00	83.40	2	407	0.49%
2023/07/31	0	0.00	1	88.90	87.60	-1	406	-0.25%
2023/07/27	1	89.30	0	0.00	89.30	1	417	0.24%
2023/07/26	3	89.60	0	0.00	89.40	3	421	0.71%
2023/07/21	1	94.20	1	95.80	92.30	0	407	0.00%
2023/07/18	0	0.00	2	90.50	88.60	-2	375	-0.53%
2023/07/14	0	0.00	3	88.70	87.60	-3	370	-0.81%
2023/07/11	1	88.91	0	0.00	89.10	1	386	0.27%
2023/07/10	4	88.15	1	88.10	88.90	3	386	0.78%
2023/07/07	4	86.85	0	0.00	87.50	4	380	1.05%
2023/07/06	2	87.50	0	0.00	87.90	2	391	0.51%
2023/07/04	1.1	87.54	0	0.00	88.10	1.1	392	0.28%
2023/07/03	2	87.30	0	0.00	87.80	2	396	0.50%
2023/06/30	6.4	87.66	0	0.00	87.90	6.4	394	1.63%
2023/06/29	2	87.00	0	0.00	87.20	2	393	0.51%
2023/06/28	13	85.62	0	0.00	85.80	13	392	3.31%
2023/06/27	1	85.80	0	0.00	85.40	1	393	0.25%
2023/06/21	2	86.80	2	85.65	85.50	0	393	0.00%
2023/06/15	2	89.40	0	0.00	88.70	2	401	0.50%
2023/06/08	0	0.00	1	90.00	88.90	-1	455	-0.22%
2023/06/07	1	88.50	0	0.00	89.20	1	458	0.22%
2023/06/06	1	89.50	3	88.87	88.20	-2	466	-0.43%
2023/06/05	0	0.00	3	91.60	91.30	-3	460	-0.65%
2023/06/02	0	0.00	0	89.80	89.60	0	472	0.00%
2023/06/01	1	90.10	2	89.90	90.10	-1	470	-0.21%
2023/05/29	1	90.40	0	0.00	90.40	1	469	0.21%
2023/05/24	1	88.00	0	0.00	88.00	1	471	0.21%
2023/05/23	0	0.00	2	88.80	88.70	-2	475	-0.42%
2023/05/22	1	88.00	0	0.00	88.40	1	482	0.21%
2023/05/15	0	0.00	5	83.38	83.50	-5	492	-1.02%
2023/05/11	2	88.00	0	0.00	85.70	2	490	0.41%
2023/05/10	0	0.00	2	87.40	88.30	-2	483	-0.41%
2023/05/08	0.1	87.20	0	0.00	86.90	0.1	476	0.02%
2023/05/02	0	87.10	0	0.00	87.10	0	441	0.00%
2023/04/28	0	0.00	1	85.50	85.90	-1	437	-0.23%
2023/04/26	0	0.00	8	83.80	83.90	-8	431	-1.86%
2023/04/25	1	84.00	0	0.00	84.00	1	430	0.23%
2023/04/21	0	0.00	3	83.10	82.80	-3	425	-0.71%
2023/04/19	1	86.30	0	0.00	86.80	1	413	0.24%
2023/04/18	1	86.10	4	86.20	85.70	-3	410	-0.73%
2023/04/17	0	0.00	1	87.50	87.00	-1	407	-0.25%
2023/04/14	6	86.23	2	85.05	86.30	4	395	1.01%
2023/04/13	2	82.45	1	82.70	82.30	1	376	0.27%
2023/04/12	1	81.80	0	0.00	81.60	1	372	0.27%
2023/04/11	1	82.20	2	82.00	81.50	-1	370	-0.27%
2023/04/06	3	85.37	1	86.00	85.20	2	378	0.53%
2023/03/28	0	85.00	0	0.00	84.90	0	399	0.00%
2023/03/27	1	84.30	3	84.90	85.30	-2	405	-0.49%
2023/03/22	0	0.00	1	84.70	84.70	-1	449	-0.22%
2023/03/21	1	84.50	1	85.70	85.60	0	485	0.00%
2023/03/20	1	84.40	1	85.50	85.30	0	490	0.00%
2023/03/17	0	0.00	3	84.00	83.70	-3	482	-0.62%
2023/03/16	8	83.98	3	83.87	84.80	5	475	1.05%
2023/03/15	0	0.00	1	82.70	82.60	-1	458	-0.22%
2023/03/14	2	82.60	10	85.21	81.00	-8	449	-1.78%
2023/03/13	0	0.00	7	83.30	83.50	-7	429	-1.63%
2023/03/10	0	0.00	1	82.80	81.90	-1	414	-0.24%
2023/03/09	0	0.00	2	82.35	82.40	-2	407	-0.49%
2023/03/08	0	0.00	2	80.75	81.20	-2	393	-0.51%
2023/03/07	0	0.00	1	79.80	80.20	-1	383	-0.26%
2023/02/23	10	77.05	0	0.00	77.00	10	356	2.80%
2023/02/20	0	0.00	2	78.20	77.80	-2	339	-0.59%
2023/02/15	4	75.90	0	0.00	76.20	4	309	1.29%
2023/02/14	0	75.40	0	0.00	75.50	0	301	0.00%
2023/02/13	1	75.10	0	0.00	75.20	1	298	0.34%
2023/02/09	1	74.80	0	0.00	75.00	1	290	0.34%
2023/02/03	0	0.00	0	72.90	72.20	0	278	-0.01%
2023/01/30	0	0.00	0	73.10	72.40	0	272	-0.01%
2022/12/20	0	0.00	2	73.90	74.00	-2	200	-1.00%
2022/12/19	0	0.00	1	75.90	75.30	-1	193	-0.52%
2022/12/16	1	75.10	2	75.30	74.40	-1	184	-0.54%
2022/12/15	2	75.30	3	75.33	75.20	-1	175	-0.57%
2022/12/14	8	77.74	1	78.40	78.00	7	162	4.31%
2022/12/13	1	80.20	5	77.22	80.20	-4	130	-3.07%
2022/12/07	1	72.70	0	0.00	72.90	1	73	1.36%
2022/11/29	2	72.20	0	0.00	71.50	2	70	2.83%
2022/11/28	0	0.00	1	72.00	72.10	-1	68	-1.47%
2022/11/23	1	70.00	0	0.00	70.50	1	60	1.66%
2022/11/10	0	0.00	1	67.20	67.40	-1	52	-1.90%
2022/10/17	0	0.00	0.1	67.00	66.50	-0.1	56	-0.21%
2022/10/14	0	0.00	1.3	67.00	66.70	-1.3	56	-2.28%
2022/10/12	1	66.70	0	0.00	66.80	1	55	1.79%
2022/08/18	0	68.20	0	0.00	68.20	0	64	0.00%
2022/08/08	0.2	68.50	0	0.00	68.00	0.2	65	0.23%
2022/07/07	0.2	65.90	0	0.00	65.90	0.2	102	0.19%
2022/06/29	0	0.00	1	71.40	71.20	-1	100	-1.00%
2022/05/30	1	70.40	0	0.00	70.40	1	104	0.96%
2022/05/27	0	0.00	0.1	70.00	70.40	-0.1	104	-0.10%
2022/05/05	0	0.00	1	71.20	71.40	-1	107	-0.93%
2022/04/29	1	71.20	0	0.00	71.20	1	117	0.85%
2022/04/26	2	73.00	1	72.70	71.70	1	128	0.78%
2022/04/25	3	76.10	3	74.97	72.50	0	125	0.00%
2022/04/22	2	73.20	0	0.00	73.90	2	108	1.85%
2022/04/18	1	73.30	1	73.00	73.00	0	111	0.00%
2022/04/08	0	72.50	0	0.00	72.40	0	122	0.00%
2022/03/09	1	71.80	0	0.00	71.80	1	200	0.50%
2022/02/24	3	71.93	0	0.00	71.80	3	204	1.47%
2022/02/22	5	72.34	0	0.00	72.30	5	218	2.29%
2022/02/08	0	0.00	1	74.40	74.30	-1	262	-0.38%
2022/01/25	0	75.60	0	0.00	75.90	0	265	0.00%
2022/01/24	1	75.90	0	0.00	76.10	1	261	0.38%
2021/11/18	0	0.00	1	74.00	74.10	-1	300	-0.33%
2021/11/11	0.4	71.40	1	71.90	71.80	-0.6	285	-0.21%
2021/09/08	0	0.00	2	73.35	72.60	-2	254	-0.78%
2021/09/03	1	72.80	0	0.00	72.90	1	265	0.38%
2021/08/24	0	0.00	2	70.00	70.00	-2	364	-0.55%
2021/08/06	0	0.00	1	71.10	71.00	-1	671	-0.15%
2021/07/23	0	0.00	2	71.00	71.00	-2	761	-0.26%
2021/07/22	1	71.10	0	0.00	71.10	1	763	0.13%
2021/07/20	1	72.00	0	0.00	71.40	1	771	0.13%
2021/07/08	0	0.00	3.6	70.73	70.80	-3.6	780	-0.46%
2021/07/06	1	71.30	0	0.00	71.40	1	771	0.13%
2021/06/30	0	0.00	1	71.90	71.70	-1	772	-0.13%
2021/06/24	0	0.00	2	70.80	71.30	-2	784	-0.25%
2021/06/22	0	0.00	0.1	71.60	70.60	-0.1	786	-0.01%
2021/06/18	0	0.00	0.6	72.00	71.70	-0.6	781	-0.08%
2021/06/16	1	71.90	0	0.00	71.80	1	779	0.13%
2021/06/09	1	71.80	1	71.60	71.60	0	766	0.00%
2021/06/03	0	0.00	1	73.00	72.70	-1	745	-0.13%
2021/06/02	1	74.00	0	0.00	73.20	1	731	0.14%
2021/06/01	0.1	74.10	0	0.00	73.50	0.1	716	0.01%
2021/05/31	2	76.25	3	77.90	76.10	-1	678	-0.15%
2021/05/28	6	82.62	1.6	83.41	80.60	4.4	630	0.70%
2021/05/17	0.1	70.30	0	0.00	69.90	0.1	458	0.01%
2021/05/13	0.1	70.70	0	0.00	70.50	0.1	446	0.02%
2021/05/06	0.1	72.10	0	0.00	72.10	0.1	411	0.01%
2021/05/04	0.1	72.50	1	72.30	72.00	-0.9	400	-0.23%
2021/05/03	2.3	75.86	0	0.00	75.00	2.3	389	0.59%
2021/04/26	1	74.00	2	73.70	74.00	-1	362	-0.28%
2021/04/22	0	0.00	7	73.70	73.80	-7	363	-1.93%
2021/04/16	0	0.00	5	73.70	73.80	-5	360	-1.39%
2021/04/13	0	0.00	1	74.90	73.30	-1	357	-0.28%
2021/03/31	2	73.60	0	0.00	73.80	2	335	0.60%
2021/02/26	1	69.50	0	0.00	69.80	1	285	0.35%
2021/02/05	1	66.30	0	0.00	66.60	1	246	0.41%
2021/01/15	1	67.70	0	0.00	67.50	1	230	0.43%
2020/12/31	0	0.00	3	69.80	70.00	-3	207	-1.44%
2020/12/25	0	0.00	0.1	69.60	69.60	-0.1	210	-0.05%
2020/12/22	3	70.00	0	0.00	69.60	3	213	1.41%
2020/12/03	5	70.80	0	0.00	70.90	5	211	2.36%
2020/10/16	0	0.00	1	71.30	71.20	-1	433	-0.23%
2020/10/15	0.1	71.40	0	0.00	71.40	0.1	436	0.01%
2020/09/24	0.1	70.20	0	0.00	70.10	0.1	559	0.02%
2020/09/23	0.1	71.00	0	0.00	71.10	0.1	569	0.02%
2020/09/22	0.1	71.30	0	0.00	71.20	0.1	577	0.02%
2020/09/21	0.1	70.90	0	0.00	70.90	0.1	590	0.02%
2020/09/18	0.1	71.30	0	0.00	71.30	0.1	598	0.02%
2020/09/16	0.1	71.60	0	0.00	71.50	0.1	610	0.02%
2020/09/10	0	0.00	4.5	71.20	71.20	-4.5	648	-0.69%
2020/09/08	0	0.00	1	72.60	72.30	-1	658	-0.15%
2020/09/07	0	0.00	2	73.20	72.60	-2	672	-0.30%
2020/09/04	1	73.80	0	0.00	74.70	1	680	0.15%
2020/08/27	0.1	77.10	0	0.00	76.70	0.1	859	0.01%
2020/08/26	1	74.20	0	0.00	74.00	1	854	0.12%
2020/08/20	2	75.50	0	79.80	75.70	2	844	0.24%
2020/08/19	1.1	77.73	0	0.00	77.90	1.1	839	0.13%
2020/08/17	1	77.20	0	0.00	77.20	1	844	0.12%
2020/08/14	2	77.45	0	0.00	77.60	2	838	0.24%
2020/08/13	0.1	78.70	0	0.00	77.80	0.1	841	0.01%
2020/08/10	0.1	80.50	0	0.00	79.90	0.1	835	0.01%
2020/08/05	0	0.00	1	80.50	81.00	-1	833	-0.12%
2020/08/04	1	80.70	0	0.00	82.00	1	832	0.12%
2020/08/03	0	0.00	15.1	78.94	79.10	-15.1	835	-1.80%
2020/07/31	5	92.50	0	0.00	91.10	5	832	0.60%
2020/07/30	8	90.69	0	0.00	91.50	8	835	0.96%
2020/07/29	2	90.15	0	0.00	89.80	2	827	0.24%
2020/07/28	3	90.13	10	89.90	89.60	-7	817	-0.86%
2020/07/23	1	89.20	0	0.00	89.00	1	808	0.12%
2020/07/10	0	0.00	1	92.90	89.00	-1	839	-0.12%
2020/07/09	4	91.70	0	0.00	93.00	4	825	0.48%
2020/07/07	0	0.00	2	87.55	87.50	-2	834	-0.24%
2020/07/03	0	0.00	20	89.17	88.80	-20	835	-2.39%
2020/07/02	1	90.30	3	89.80	89.50	-2	840	-0.24%
2020/07/01	10	88.84	25	87.68	89.20	-15	837	-1.79%
2020/06/30	1	89.00	1	88.30	88.30	0	836	0.00%
2020/06/29	1	87.80	2	86.95	87.50	-1	834	-0.12%
2020/06/24	0	0.00	11	84.50	85.20	-11	848	-1.30%
2020/06/23	0	0.00	9	85.11	84.70	-9	853	-1.05%
2020/06/22	9	85.78	0	0.00	85.00	9	854	1.05%
2020/06/19	2	87.40	3	87.10	87.00	-1	850	-0.12%
2020/06/18	9	87.32	0	0.00	87.90	9	849	1.06%
2020/06/17	13	86.13	11	84.97	85.60	2	836	0.24%
2020/06/16	10	84.64	10	84.49	84.20	0	836	0.00%
2020/06/12	2	82.60	0	0.00	83.80	2	846	0.24%
2020/06/09	17	87.71	3	87.57	88.60	14	814	1.72%
2020/06/08	15	87.51	1	87.20	87.70	14	787	1.78%
2020/06/05	8	86.76	4	85.88	87.00	4	767	0.52%
2020/06/04	15	83.06	1	83.60	83.70	14	719	1.94%
2020/06/02	1	79.40	0	0.00	79.10	1	733	0.14%
2020/05/28	3	79.40	3	78.40	78.30	0	789	0.00%
2020/05/27	1	79.30	0	0.00	79.00	1	805	0.12%
2020/05/25	1	79.80	0	0.00	79.80	1	795	0.13%
2020/05/22	1	78.90	0	0.00	78.10	1	787	0.13%
2020/05/20	0	0.00	6	79.03	78.40	-6	786	-0.76%
2020/05/14	0	0.00	1	79.60	78.20	-1	778	-0.13%
2020/05/13	0	0.00	5	77.80	78.50	-5	771	-0.65%
2020/05/11	6	76.70	1	77.70	77.70	5	772	0.65%
2020/05/08	5	78.10	1	76.90	76.70	4	768	0.52%
2020/05/07	1	78.60	11	78.64	77.90	-10	760	-1.32%
2020/05/06	1	80.40	0	0.00	79.10	1	747	0.13%
2020/05/05	9	81.62	0	0.00	82.00	9	728	1.23%
2020/05/04	1	80.40	0	0.00	80.20	1	717	0.14%
2020/04/20	0	0.00	3	82.90	82.90	-3	721	-0.42%
2020/04/13	0	0.00	3	80.60	81.80	-3	659	-0.45%
2020/04/07	0	0.00	1	76.80	77.30	-1	597	-0.17%
2020/03/31	1	75.10	0	0.00	75.80	1	568	0.18%
2020/03/30	1	77.20	1	74.00	76.20	0	554	0.00%
2020/03/25	1	69.00	0	0.00	68.80	1	509	0.20%
2020/03/11	1	73.00	0	0.00	72.80	1	439	0.23%
2020/03/10	0	0.00	1	71.60	72.10	-1	445	-0.22%
2020/03/09	0	0.00	9	76.10	74.30	-9	422	-2.13%
2020/03/03	3	75.73	0	0.00	76.10	3	330	0.91%
2020/03/02	8	75.84	11	75.90	76.40	-3	313	-0.96%
2020/02/20	0	0.00	20	74.40	74.20	-20	293	-6.81%
2020/02/13	12	73.80	0	0.00	73.90	12	295	4.05%
2020/02/12	19	74.11	0	0.00	74.10	19	292	6.50%
2020/01/10	10	73.30	0	0.00	73.00	10	212	4.70%
2019/12/09	10	76.50	0	0.00	76.20	10	282	3.54%
2019/11/25	1	79.60	0	0.00	79.30	1	284	0.35%
2019/11/14	11	79.40	0	0.00	79.50	11	296	3.70%
2019/11/12	9	82.00	0	0.00	82.00	9	296	3.04%
2019/11/06	3	82.10	0	0.00	83.10	3	296	1.01%
2019/11/05	20	81.50	0	0.00	81.40	20	290	6.87%
2019/09/20	2	89.20	2	86.80	87.00	0	416	0.00%
2019/09/16	2	87.70	0	0.00	88.00	2	382	0.52%
2019/09/12	0	0.00	3	84.40	85.50	-3	372	-0.81%
2019/09/11	0	0.00	5	83.98	83.60	-5	365	-1.37%
2019/09/10	0	0.00	34	83.14	82.60	-34	355	-9.55%
2019/09/09	0	0.00	1	83.40	83.30	-1	354	-0.28%
2019/09/05	0	0.00	1	83.50	82.80	-1	354	-0.28%
2019/08/27	1	81.60	0	0.00	81.70	1	338	0.30%
2019/08/26	8	81.63	0	0.00	81.30	8	340	2.35%
2019/08/23	0	0.00	1	82.80	82.50	-1	341	-0.29%
2019/08/22	12	82.50	0	0.00	82.70	12	337	3.55%
2019/08/21	18	81.95	0	0.00	81.90	18	326	5.51%
2019/08/12	6	81.33	0	0.00	81.40	6	323	1.85%
2019/08/07	0	0.00	5	81.10	81.20	-5	327	-1.53%
2019/07/17	0	0.00	20	85.33	86.50	-20	298	-6.69%
2019/07/11	0	0.00	5	82.50	82.50	-5	273	-1.83%
2019/07/09	5	81.38	0	0.00	81.60	5	264	1.89%
2019/07/08	5	84.40	0	0.00	82.10	5	254	1.97%
2019/07/04	1	83.10	31	83.08	83.30	-30	233	-12.87%
2019/06/25	10	78.30	0	0.00	78.00	10	204	4.90%
2019/06/11	5	78.50	0	0.00	78.50	5	233	2.14%
2019/06/06	10	78.35	0	0.00	78.20	10	241	4.14%
2019/06/04	0	0.00	5	80.60	79.20	-5	248	-2.01%
2019/05/31	0	0.00	5	82.20	82.50	-5	250	-2.00%
2019/05/27	0	0.00	5	80.90	80.90	-5	242	-2.06%
2019/05/23	0	0.00	2	78.90	78.80	-2	243	-0.82%
2019/05/17	5	77.70	0	0.00	77.80	5	232	2.15%
2019/05/16	5	77.90	0	0.00	77.50	5	232	2.15%
2019/05/14	0	0.00	78	77.48	78.00	-78	240	-32.41%
2019/05/13	0	0.00	2	78.00	78.00	-2	236	-0.85%
2019/05/09	5	73.94	0	0.00	74.10	5	225	2.22%
2019/04/23	10	71.30	0	0.00	71.30	10	216	4.61%
2019/04/15	10	73.70	0	0.00	73.70	10	231	4.32%
2019/04/09	0	74.70	0	0.00	74.00	0	228	0.00%
2019/04/08	10	74.20	3	74.10	74.20	7	227	3.07%
2019/04/02	0	0.00	2	75.00	74.90	-2	222	-0.90%
2019/03/28	10	75.10	0	0.00	75.30	10	213	4.68%
2019/03/22	10	75.00	0	0.00	75.00	10	197	5.06%
2019/03/21	45	75.02	0	0.00	75.00	45	194	23.13%
2019/03/19	0	0.00	10	74.30	75.00	-10	186	-5.36%
2019/02/13	0	0.00	1	81.50	79.50	-1	111	-0.89%
2019/01/28	0	0.00	1	74.70	75.00	-1	97	-1.03%
2019/01/17	0	0.00	10	76.00	76.50	-10	91	-10.95%
2019/01/16	0	0.00	0.2	75.40	75.90	-0.2	87	-0.24%
2019/01/14	0	0.00	1	74.20	74.40	-1	78	-1.27%
2019/01/10	1	73.10	0	0.00	72.70	1	72	1.39%
2019/01/07	1	70.90	0	0.00	71.40	1	60	1.64%
2018/12/21	1	67.70	0	0.00	68.20	1	49	2.02%
2018/10/23	8	65.53	0	0.00	65.40	8	72	11.08%
2018/09/28	0	0.00	2	70.50	70.20	-2	76	-2.61%
2018/09/25	0	0.00	16	71.60	71.50	-16	95	-16.78%
2018/09/19	0	0.00	10	70.40	70.50	-10	92	-10.85%
2018/09/13	0	0.00	5	70.50	70.50	-5	91	-5.49%
2018/08/27	0	73.00	0	0.00	72.60	0	83	0.00%
2018/08/24	0.2	71.10	11	71.03	71.50	-10.8	83	-12.95%
2018/08/23	0	0.00	11	70.31	71.30	-11	81	-13.43%
2018/08/22	0	0.00	21	71.49	71.00	-21	79	-26.26%
2018/08/21	1	69.40	1	71.70	71.90	0	77	0.00%
2018/08/20	0	0.00	10	66.02	68.20	-10	70	-14.14%
2018/08/17	0	0.00	10	65.70	65.70	-10	68	-14.65%
2018/08/16	0	0.00	8	65.48	65.70	-8	67	-11.85%
2018/08/08	4	65.20	1	65.60	65.20	3	67	4.47%
2018/07/31	1	66.20	1	65.50	66.20	0	67	0.00%
2018/07/27	0	0.00	1	64.30	64.50	-1	66	-1.49%
2018/07/23	3	62.47	0	0.00	62.00	3	67	4.44%
2018/07/09	0	0.00	2	61.50	61.60	-2	69	-2.88%
2018/07/05	0	0.00	6	59.70	61.10	-6	66	-9.07%
2018/07/04	0	0.00	20	69.91	68.00	-20	55	-36.16%
2018/06/28	0	0.00	2	71.65	70.70	-2	54	-3.68%
2018/06/14	0	0.00	2	74.00	73.90	-2	60	-3.28%
2018/06/08	3	73.70	0	0.00	73.80	3	61	4.91%
2018/05/18	3	74.87	0	0.00	74.40	3	81	3.67%
2018/05/08	3	74.50	0	0.00	74.50	3	89	3.36%
2018/05/07	0	0.00	3	74.90	74.50	-3	89	-3.35%
2018/05/04	0	0.00	3	73.70	74.00	-3	90	-3.33%
2018/05/03	3	74.47	0	0.00	74.00	3	91	3.28%
2018/05/02	0	0.00	1	74.50	74.40	-1	90	-1.10%
2018/04/30	3	74.10	0	0.00	74.30	3	91	3.27%
2018/04/11	0	0.00	6	75.10	75.20	-6	94	-6.33%
2018/04/09	0	0.00	5	76.00	76.00	-5	92	-5.40%
2018/04/03	0	0.00	2	76.00	75.80	-2	90	-2.21%
2018/03/23	5	75.00	0	0.00	75.00	5	98	5.07%
2018/03/21	5	75.50	0	0.00	76.20	5	101	4.92%
2018/03/19	0	0.00	10	75.90	75.90	-10	101	-9.88%
2018/03/16	5	75.40	0	0.00	75.90	5	102	4.90%
2018/03/14	0	0.00	4	76.20	76.20	-4	102	-3.89%
2018/03/13	10	75.45	0	0.00	75.70	10	104	9.55%
2018/03/09	6	76.12	0	0.00	75.50	6	106	5.62%
2018/03/06	15	77.60	0	0.00	76.50	15	109	13.74%
2018/03/05	10	79.40	0	0.00	77.60	10	106	9.40%
2018/03/01	5	78.30	0	0.00	78.10	5	105	4.76%
2018/02/26	1	79.00	0	0.00	79.00	1	105	0.95%
2018/02/21	5	77.80	0	0.00	77.70	5	113	4.41%
2018/01/18	5	79.30	0	0.00	79.30	5	149	3.34%
2018/01/12	4	79.30	0	0.00	78.50	4	151	2.64%
2018/01/09	1	79.50	1	80.40	79.60	0	158	0.00%
2018/01/08	1	79.50	0	0.00	79.50	1	160	0.62%