金洲 (4417)-元富-城東券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
39.15
漲跌
▲0.05
漲幅
+0.13%
成交量
60張
產業
上櫃紡織類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	2	39.10	0	0.00	39.15	2	77	2.58%
2024/03/08	1	39.50	0.1	39.60	39.45	0.9	73	1.21%
2024/03/07	0.1	39.55	3	39.55	39.60	-2.9	72	-3.97%
2024/03/05	0	0.00	5	39.72	39.65	-5	72	-6.88%
2023/12/20	8	39.12	0	0.00	39.05	8	66	12.05%
2023/12/19	0	0.00	5	39.00	39.10	-5	66	-7.48%
2023/09/14	2	39.05	0	0.00	39.15	2	122	1.63%
2023/09/11	3	39.50	0	0.00	39.35	3	122	2.45%
2023/08/24	2	39.40	0	0.00	39.40	2	151	1.32%
2023/08/16	2	39.60	0	0.00	39.55	2	165	1.21%
2023/06/21	2	43.30	0	0.00	43.40	2	229	0.87%
2023/06/13	0	0.00	106	42.13	42.45	-106	233	-45.41%	大賣/鉅額交易
2023/06/12	1	42.85	1	42.90	42.85	0	228	0.00%
2023/06/09	0	0.00	1.6	43.13	43.40	-1.6	238	-0.66%
2023/06/08	0	0.00	2	43.20	43.20	-2	242	-0.83%
2023/05/31	50	43.95	0	0.00	43.75	50	241	20.72%
2023/05/30	1	43.40	0	0.00	43.25	1	237	0.42%
2023/05/22	115	44.10	4	43.98	43.70	111	241	45.94%	大買/鉅額交易
2023/05/12	1	43.00	0	0.00	43.15	1	223	0.45%
2023/05/11	0	0.00	3	43.65	42.95	-3	221	-1.36%
2023/05/08	0	0.00	10	42.98	43.25	-10	204	-4.88%
2023/04/18	0	0.00	1	40.75	40.75	-1	180	-0.55%
2023/03/20	1	39.85	0	0.00	39.80	1	181	0.55%
2023/03/01	0	0.00	1	38.70	38.75	-1	142	-0.70%
2023/02/20	0	0.00	5	38.06	38.10	-5	134	-3.72%
2023/02/10	0	0.00	1	37.70	37.80	-1	141	-0.71%
2023/02/09	0	0.00	1.1	37.71	37.75	-1.1	141	-0.76%
2023/02/06	5	37.65	0	0.00	37.80	5	137	3.63%
2023/01/13	0	0.00	3.2	36.88	36.85	-3.2	136	-2.34%
2023/01/11	3	37.12	0.1	37.50	37.35	3	132	2.22%
2023/01/10	0	0.00	1	39.30	39.30	-1	118	-0.84%
2023/01/05	1	39.00	0	0.00	38.80	1	118	0.85%
2023/01/03	0.2	38.70	0	0.00	38.80	0.2	125	0.16%
2022/12/22	0	0.00	1	38.50	38.55	-1	125	-0.80%
2022/12/19	0.1	38.50	0	0.00	38.30	0.1	127	0.10%
2022/12/16	1	38.50	1	38.65	38.50	0	128	0.00%
2022/12/14	1	40.20	0	0.00	39.15	1	124	0.81%
2022/12/13	1	38.25	1	39.15	39.15	0	112	0.00%
2022/12/12	0	0.00	1	37.95	37.90	-1	105	-0.94%
2022/10/13	1	34.05	0	0.00	33.95	1	112	0.89%
2022/09/29	0	0.00	1	35.00	35.15	-1	95	-1.05%
2022/09/23	0	0.00	0	36.20	36.05	0	90	0.00%
2022/09/19	0.1	36.90	0	0.00	36.80	0.1	84	0.14%
2022/09/16	0	0.00	1	36.80	36.50	-1	79	-1.26%
2022/09/12	2	36.53	2	36.18	35.80	0	72	0.00%
2022/07/27	5	34.63	1	34.60	34.90	4	50	7.91%
2022/07/26	0	0.00	12.2	34.25	34.25	-12.2	47	-25.91%
2022/07/01	1	33.70	0	0.00	33.65	1	51	1.92%
2022/05/17	0	32.40	0	0.00	32.45	0	57	0.05%
2022/04/08	0	0.00	5	34.90	35.00	-5	60	-8.28%
2022/04/07	1	34.80	0	0.00	34.75	1	60	1.66%
2022/02/21	6	35.00	0	0.00	35.05	6	52	11.34%
2022/01/18	1.3	35.48	0	0.00	35.40	1.3	55	2.31%
2021/12/03	0	0.00	1	35.20	35.15	-1	53	-1.86%
2021/11/18	0	0.00	0.2	35.25	35.20	-0.2	53	-0.38%
2021/09/23	0.1	34.95	0	0.00	34.95	0.1	135	0.05%
2021/09/03	0	0.00	1	34.65	34.65	-1	162	-0.62%
2021/08/10	2.2	34.81	0	0.00	34.75	2.2	283	0.78%
2021/07/22	1	37.60	0	0.00	37.65	1	327	0.31%
2021/07/12	1	38.10	0	0.00	38.20	1	375	0.27%
2021/07/09	1	38.65	0	0.00	38.50	1	381	0.26%
2021/07/02	1	38.45	1	38.45	38.70	0	398	0.00%
2021/06/16	1	37.60	0	0.00	37.45	1	413	0.24%
2021/06/08	0	0.00	1	39.20	38.95	-1	414	-0.24%
2021/06/02	0	0.00	2	38.60	38.55	-2	418	-0.48%
2021/05/31	2	38.65	0	0.00	38.45	2	413	0.48%
2021/05/27	0	0.00	1	40.30	39.65	-1	386	-0.26%
2021/05/26	3	38.70	3	39.65	40.00	0	365	0.00%
2021/05/25	1	38.25	0	0.00	37.80	1	333	0.30%
2021/05/04	0	0.00	2	37.10	37.50	-2	295	-0.68%
2021/04/29	0	0.00	3	39.90	39.15	-3	285	-1.05%
2021/04/28	0	0.00	45	39.40	39.70	-45	274	-16.39%
2021/04/26	0	0.00	12	39.22	39.05	-12	265	-4.53%
2021/04/19	0	0.00	49	39.02	38.90	-49	232	-21.11%
2021/04/16	2	38.70	5	38.75	38.65	-3	223	-1.34%
2021/03/30	1	36.40	0	0.00	36.45	1	171	0.58%
2021/03/11	0	0.00	2	35.60	35.55	-2	141	-1.42%
2020/10/29	100	30.30	0	0.00	31.30	100	77	128.84%
2020/07/30	0	0.00	1	29.70	30.15	-1	127	-0.78%
2020/07/24	0	0.00	2	30.35	30.35	-2	127	-1.57%
2020/06/10	1	32.30	0	0.00	32.55	1	126	0.79%
2020/06/04	1	30.70	0	0.00	30.70	1	119	0.84%
2020/03/13	1	29.35	0	0.00	30.00	1	83	1.20%
2020/03/10	1	31.75	0	0.00	32.00	1	74	1.34%
2020/03/09	1	32.05	0	0.00	32.00	1	72	1.38%
2020/02/27	1	32.95	0	0.00	32.90	1	66	1.51%
2020/02/24	2	33.15	0	33.20	33.15	2	64	3.04%
2020/02/05	1	33.20	0	0.00	33.15	1	66	1.50%
2020/02/03	1	33.20	0	0.00	33.20	1	62	1.59%
2020/01/30	1	33.45	0	0.00	33.50	1	58	1.70%
2020/01/08	1	34.25	0	0.00	34.30	1	55	1.81%
2019/12/12	1	34.75	0	0.00	34.85	1	48	2.07%
2019/09/26	1	34.60	0	0.00	34.60	1	124	0.80%
2019/05/13	1	37.00	0	0.00	36.60	1	247	0.40%
2019/01/22	0	0.00	4	38.84	38.80	-4	184	-2.17%
2019/01/18	0	0.00	1	39.25	39.15	-1	182	-0.55%
2019/01/17	0	0.00	10	38.69	38.80	-10	179	-5.57%
2019/01/15	0	0.00	2	38.45	38.45	-2	175	-1.14%
2019/01/14	0	0.00	1	38.50	38.45	-1	173	-0.58%
2019/01/11	0	0.00	6	38.55	38.40	-6	171	-3.50%
2019/01/10	0	0.00	6	39.38	39.90	-6	158	-3.80%
2019/01/09	5	39.35	5	39.25	39.40	0	149	0.00%
2019/01/08	11	39.10	0	0.00	39.30	11	144	7.61%
2019/01/07	0	0.00	6	38.35	38.35	-6	129	-4.62%
2019/01/03	10	37.87	0	0.00	37.95	10	136	7.33%
2018/12/27	0	0.00	10	37.28	37.35	-10	139	-7.19%
2018/12/26	2	37.15	0	0.00	37.15	2	138	1.44%
2018/12/22	3	36.90	0	0.00	37.10	3	137	2.18%
2018/12/21	1	37.10	0	0.00	37.40	1	137	0.73%
2018/12/20	4	37.60	0	0.00	37.35	4	136	2.92%
2018/12/17	3	38.35	1	38.30	38.40	2	133	1.49%
2018/11/19	3	37.50	0	0.00	37.60	3	142	2.10%
2018/09/19	0	0.00	0	37.70	37.70	0	271	-0.01%
2018/09/14	1	37.25	0	0.00	37.65	1	274	0.36%
2018/09/07	0	0.00	3.1	37.63	37.65	-3.1	268	-1.14%
2018/08/30	0	0.00	1	38.00	38.10	-1	263	-0.38%
2018/08/10	2	37.63	0	0.00	37.80	2	184	1.09%
2018/08/09	4	37.84	2	38.50	37.90	2	179	1.12%
2018/08/06	1	36.30	0	0.00	36.35	1	150	0.67%
2018/07/31	3	36.70	0	0.00	36.65	3	142	2.11%
2018/06/25	0	0.00	1	35.25	35.20	-1	105	-0.95%
2018/05/28	1	33.10	0	0.00	33.20	1	100	0.99%
2018/05/14	1	32.95	0	0.00	32.95	1	109	0.91%
2018/04/16	0	0.00	38	34.54	34.60	-38	121	-31.34%
2018/04/13	3	34.07	0	0.00	34.15	3	119	2.51%
2018/04/12	11	34.41	0	0.00	34.40	11	118	9.28%
2018/04/11	24	34.60	0	0.00	34.60	24	120	19.98%
2018/03/26	0	0.00	1	32.90	33.00	-1	127	-0.78%
2018/03/23	0	0.00	1	33.10	32.80	-1	127	-0.78%
2018/03/22	0	0.00	1	33.30	33.00	-1	125	-0.80%
2018/03/21	0	0.00	1	32.90	32.60	-1	120	-0.83%
2018/03/14	1	31.50	0	0.00	31.70	1	118	0.84%
2018/03/05	1	31.75	0	0.00	31.60	1	127	0.78%
2018/01/12	0	0.00	1	31.70	31.70	-1	148	-0.67%
2018/01/03	0	0.00	6.1	31.67	31.85	-6.1	134	-4.55%