福裕 (4513)-元富-城東券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
23.20
漲跌
▲2.10
漲幅
+9.95%
成交量
1,409張
產業
上櫃電機機械類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	13.3	22.66	13	23.05	23.20	0.3	692	0.04%
2025/04/02	0	0.00	3	28.25	28.80	-3	679	-0.44%
2025/04/01	1	28.40	0	0.00	28.25	1	686	0.15%
2025/03/31	0.2	27.50	0	0.00	27.30	0.2	692	0.03%
2025/03/26	0	31.95	0	0.00	31.75	0	699	0.00%
2025/03/24	0	0.00	1	32.55	32.00	-1	701	-0.14%
2025/03/04	0	0.00	0.2	32.75	32.85	-0.2	741	-0.03%
2025/03/03	2	33.45	0	0.00	33.35	2	755	0.26%
2025/02/27	0	0.00	3	34.70	34.65	-3	768	-0.39%
2025/02/26	0	0.00	2	34.60	34.60	-2	792	-0.25%
2025/02/25	1	35.50	0	0.00	35.55	1	935	0.11%
2025/02/21	2	35.80	7	36.32	36.65	-5	920	-0.54%
2025/02/19	2	34.15	0	0.00	34.80	2	900	0.22%
2025/02/18	0	0.00	2	34.25	34.25	-2	909	-0.22%
2025/02/17	0	0.00	1	36.70	35.50	-1	907	-0.11%
2025/02/14	0	0.00	1	36.00	35.15	-1	894	-0.11%
2025/02/13	1	35.10	14	35.59	35.70	-13	871	-1.49%
2025/02/12	2	32.80	9	32.69	32.90	-7	817	-0.86%
2025/02/06	0	0.00	0.2	30.95	31.00	-0.2	857	-0.02%
2025/02/04	0	0.00	1	30.00	29.95	-1	943	-0.11%
2025/01/16	0	0.00	0.2	31.10	31.10	-0.2	1,092	-0.01%
2025/01/15	0	0.00	0.1	30.71	30.50	-0.1	1,104	0.00%
2025/01/08	0.2	31.80	0	0.00	31.25	0.2	1,258	0.02%
2025/01/03	0	0.00	0	33.75	33.20	0	1,447	0.00%
2025/01/02	0	0.00	0.5	33.76	33.90	-0.5	1,480	-0.03%
2024/12/26	0	34.25	0	0.00	33.65	0	1,672	0.00%
2024/12/23	0	0.00	1.1	33.11	33.50	-1.1	1,834	-0.06%
2024/12/20	1.1	32.79	0.1	32.60	32.50	1	1,992	0.05%
2024/12/19	0	0.00	1.6	32.58	32.60	-1.6	1,997	-0.08%
2024/12/13	0	33.05	3	33.37	33.25	-3	2,868	-0.10%
2024/12/12	0.2	34.50	1	34.40	34.40	-0.8	2,934	-0.03%
2024/12/11	0	35.48	5	35.20	35.20	-5	2,996	-0.17%
2024/12/10	6	35.98	0	0.00	35.60	6	3,074	0.20%
2024/12/09	0	36.40	0	0.00	36.20	0	3,262	0.00%
2024/12/06	0	0.00	1	37.40	37.40	-1	3,342	-0.03%
2024/12/05	0	0.00	1	37.20	37.20	-1	3,435	-0.03%
2024/12/04	0	37.35	0	0.00	37.55	0	3,552	0.00%
2024/11/28	0	0.00	1	38.05	38.05	-1	4,201	-0.02%
2024/11/27	1	38.90	0	0.00	38.00	1	4,413	0.02%
2024/11/25	1	40.45	1	39.10	39.10	0	4,955	0.00%
2024/11/22	7	40.65	7.2	40.93	39.25	-0.2	5,159	0.00%
2024/11/21	0	0.00	1	40.40	40.40	-1	5,370	-0.02%
2024/11/20	3	36.77	0	0.00	36.75	3	5,596	0.05%
2024/11/18	0	0.00	0.2	36.55	36.15	-0.2	5,859	0.00%
2024/11/15	1	37.50	0	0.00	37.15	1	5,956	0.02%
2024/11/14	0	0.00	0.3	36.85	36.30	-0.3	6,126	0.00%
2024/11/12	10.5	37.16	4	37.30	37.45	6.5	6,709	0.10%
2024/11/11	12.1	38.29	1	38.80	38.80	11.1	6,880	0.16%
2024/11/08	0	0.00	0	38.35	38.10	0	7,181	0.00%
2024/11/04	62	40.02	0	0.00	38.60	62	7,719	0.80%
2024/11/01	9	39.87	1.2	40.00	39.40	7.8	7,732	0.10%
2024/10/30	2.1	39.40	4.1	38.84	39.15	-1.9	8,088	-0.02%
2024/10/29	0	0.00	1	38.45	38.45	-1	8,441	-0.01%
2024/10/28	0	0.00	2	40.15	39.60	-2	8,706	-0.02%
2024/10/25	0	0.00	3	40.27	40.15	-3	8,863	-0.03%
2024/10/24	1.1	40.56	6	40.33	40.30	-4.9	8,967	-0.05%
2024/10/22	0	0.00	2	41.60	41.70	-2	9,044	-0.02%
2024/10/21	0	0.00	2	42.20	42.20	-2	9,177	-0.02%
2024/10/18	2	42.83	7	42.76	42.70	-5	9,280	-0.05%
2024/10/16	2.2	44.32	2	44.45	44.45	0.2	9,477	0.00%
2024/10/15	3	47.00	1	47.30	45.15	2	9,581	0.02%
2024/10/14	1.2	44.78	2	44.75	46.35	-0.8	9,610	-0.01%
2024/10/11	1	47.65	9.1	45.17	44.35	-8.1	9,609	-0.08%
2024/10/09	1	47.00	3.4	47.27	46.65	-2.4	9,621	-0.03%
2024/10/08	0	0.00	0.2	49.03	48.80	-0.2	9,633	0.00%
2024/10/07	2	50.25	0	0.00	50.00	2	9,605	0.02%
2024/10/04	5.5	51.79	9	50.26	51.50	-3.5	9,564	-0.04%
2024/10/01	3	55.07	0	0.00	54.40	3	9,488	0.03%
2024/09/27	1	55.10	1	55.10	54.60	0	9,434	0.00%
2024/09/26	2.1	56.09	0	0.00	55.10	2.1	9,398	0.02%
2024/09/25	3.3	56.93	4	57.48	57.00	-0.7	9,360	-0.01%
2024/09/24	6.1	57.43	5	57.38	57.20	1.1	9,275	0.01%
2024/09/23	6.3	56.40	7	56.40	56.40	-0.7	9,113	-0.01%
2024/09/20	20	64.29	8.1	64.06	62.60	11.9	9,101	0.13%
2024/09/19	38.3	67.20	35	68.09	69.50	3.3	8,857	0.04%
2024/09/18	4	63.38	8	64.30	65.80	-4	8,510	-0.05%
2024/09/16	6.1	57.22	3	55.70	59.90	3.1	8,411	0.04%
2024/09/13	6	57.17	3	56.30	56.00	3	8,270	0.04%
2024/09/12	3	58.73	4	58.03	57.80	-1	8,208	-0.01%
2024/09/11	3.2	59.83	1	58.80	58.80	2.2	8,155	0.03%
2024/09/10	9.1	61.84	6	61.05	60.20	3.1	8,101	0.04%
2024/09/09	1	60.79	3	61.00	61.00	-2	7,963	-0.02%
2024/09/06	2.3	64.54	4	64.43	63.90	-1.7	7,950	-0.02%
2024/09/05	13	68.54	6.9	68.64	66.90	6.1	7,928	0.08%
2024/09/04	9	66.99	2	69.85	69.10	7	7,938	0.09%
2024/09/03	7	73.59	8.3	73.44	71.60	-1.3	7,955	-0.02%
2024/09/02	9	76.41	2	74.53	74.50	7	7,888	0.09%
2024/08/30	15.5	82.06	16	81.26	80.80	-0.6	7,885	-0.01%
2024/08/29	7.1	82.29	4	83.18	82.00	3.1	7,747	0.04%
2024/08/28	13	82.95	18	84.02	80.60	-5	7,617	-0.07%
2024/08/27	14	77.99	4	78.90	79.10	10	7,373	0.14%
2024/08/26	10	78.87	2	76.65	75.10	8	7,193	0.11%
2024/08/23	38.1	83.74	33	79.54	78.60	5.1	6,962	0.07%
2024/08/22	29.6	83.40	43.2	84.82	85.90	-13.6	6,601	-0.21%
2024/08/21	11.2	76.04	8	72.48	78.10	3.2	6,354	0.05%
2024/08/20	24.5	76.85	16	76.48	73.80	8.5	6,214	0.14%
2024/08/19	12	82.13	6	81.20	80.80	6	6,128	0.10%
2024/08/16	7	84.14	5	84.33	83.10	2	6,033	0.03%
2024/08/15	9	81.90	13	82.92	79.30	-4	5,872	-0.07%
2024/08/14	17	79.30	13.1	79.41	78.00	3.9	5,727	0.07%
2024/08/13	3	72.30	4	73.48	77.30	-1	5,338	-0.02%
2024/08/12	10	72.86	16.5	75.52	70.30	-6.5	5,198	-0.13%
2024/08/09	2.2	76.05	9	77.73	78.10	-6.8	4,917	-0.14%
2024/08/08	2.4	67.96	25	69.74	71.00	-22.6	4,802	-0.47%
2024/08/07	5	63.68	4	62.65	64.60	1	4,689	0.02%
2024/08/06	8	59.69	0	0.00	58.80	8	4,580	0.17%
2024/08/05	4	66.45	2.2	65.94	65.30	1.8	4,456	0.04%
2024/08/02	37	72.03	27	70.71	72.50	10	4,414	0.23%
2024/08/01	12	65.93	9	67.19	70.50	3	4,088	0.07%
2024/07/31	17.5	61.79	15	62.99	65.70	2.5	3,747	0.07%
2024/07/30	10.7	58.17	3	59.13	59.80	7.7	3,504	0.22%
2024/07/29	11	55.57	4	54.70	54.40	7	3,437	0.20%
2024/07/26	1	50.90	1	51.00	52.00	0	3,350	0.00%
2024/07/23	10	52.60	1	51.80	51.80	9	3,426	0.26%
2024/07/22	4	52.35	1	51.60	51.60	3	3,379	0.09%
2024/07/19	7	53.80	2	54.30	53.90	5	3,249	0.15%
2024/07/18	3	51.50	4	52.15	51.90	-1	3,127	-0.03%
2024/07/17	2	52.05	1	52.20	52.20	1	3,078	0.03%
2024/07/16	2	48.50	4	49.96	51.40	-2	2,997	-0.07%
2024/07/15	3	46.38	7	47.36	46.80	-4	2,955	-0.14%
2024/07/12	2	44.90	7	45.39	44.75	-5	2,930	-0.17%
2024/07/11	4	44.78	6	44.75	44.80	-2	2,994	-0.07%
2024/07/10	1	42.80	1	42.75	42.35	0	2,952	0.00%
2024/07/09	1	39.95	1	40.30	40.10	0	3,034	0.00%
2024/07/08	1	40.60	0	0.00	40.10	1	3,129	0.03%
2024/07/05	0	0.00	1	40.60	40.60	-1	3,229	-0.03%
2024/07/04	0	0.00	5	39.95	39.85	-5	3,287	-0.15%
2024/07/03	1	40.05	2	39.83	39.70	-1	3,354	-0.03%
2024/07/01	1	40.85	2	40.93	40.90	-1	3,392	-0.03%
2024/06/26	1	39.60	0	0.00	39.45	1	3,438	0.03%
2024/06/25	3	39.57	6	40.21	40.45	-3	3,453	-0.09%
2024/06/24	3	39.48	5	39.40	39.50	-2	3,478	-0.06%
2024/06/21	0.1	40.33	0	0.00	39.70	0.1	3,482	0.00%
2024/06/20	0.1	40.89	0	0.00	40.80	0.1	3,476	0.00%
2024/06/19	1.1	41.83	0	0.00	40.75	1.1	3,483	0.03%
2024/06/18	9.1	41.12	8	41.21	41.50	1.1	3,538	0.03%
2024/06/17	0.2	41.55	3	41.10	41.10	-2.8	3,585	-0.08%
2024/06/14	6	42.87	7	43.49	42.60	-1	3,584	-0.03%
2024/06/13	4.1	41.13	0	0.00	41.00	4.1	3,567	0.11%
2024/06/12	4	41.84	4	42.30	43.10	0	3,517	0.00%
2024/06/11	11	44.32	1	45.52	43.15	10	3,459	0.29%
2024/06/07	5	47.91	2	48.58	47.90	3	3,340	0.09%
2024/06/06	1	45.45	1	45.65	45.00	0	3,232	0.00%
2024/06/05	5	44.87	89.8	45.53	45.45	-84.8	3,207	-2.64%
2024/06/04	0	0.00	2	41.55	42.50	-2	3,059	-0.07%
2024/06/03	4	41.93	14.8	42.57	43.15	-10.8	3,003	-0.36%
2024/05/31	6	41.15	6.4	41.30	40.10	-0.4	2,938	-0.01%
2024/05/30	4	39.63	4	39.50	38.95	0	2,842	0.00%
2024/05/29	0	37.70	0	0.00	38.40	0	2,827	0.00%
2024/05/28	0	0.00	15	37.80	37.75	-15	2,846	-0.53%
2024/05/27	2	37.60	1	38.00	37.60	1	2,943	0.03%
2024/05/24	3	37.48	3.5	38.04	38.00	-0.5	3,024	-0.02%
2024/05/23	4	37.41	2.2	38.20	37.00	1.8	3,017	0.06%
2024/05/22	1	39.65	0	0.00	39.80	1	2,980	0.03%
2024/05/21	2	39.58	2.1	39.79	39.55	-0.1	2,967	0.00%
2024/05/20	3	40.87	1.3	40.46	40.15	1.7	2,945	0.06%
2024/05/17	0	0.00	3	40.85	40.85	-3	2,916	-0.10%
2024/05/16	3	39.90	3.8	39.53	40.05	-0.8	2,888	-0.03%
2024/05/15	2	38.30	3	37.90	37.90	-1	2,836	-0.04%
2024/05/14	6	38.96	1	38.50	38.70	5	2,811	0.18%
2024/05/13	6	38.50	7.6	39.73	38.60	-1.5	2,778	-0.06%
2024/05/10	4	37.00	3	37.53	37.65	1	2,731	0.04%
2024/05/09	2	37.45	2	38.58	37.50	0	2,711	0.00%
2024/05/08	1	39.60	23.7	39.98	39.00	-22.7	2,667	-0.85%
2024/05/07	12	40.27	5	39.95	39.95	7	2,637	0.27%
2024/05/06	15	41.56	31	41.39	41.55	-16	2,573	-0.62%
2024/05/03	1	41.00	34	40.56	40.55	-33	2,521	-1.31%
2024/05/02	7	41.24	22	41.50	41.00	-15	2,468	-0.61%
2024/04/30	5	39.10	13	39.40	39.45	-8	2,359	-0.34%
2024/04/29	39	40.54	14	41.33	40.00	25	2,314	1.08%
2024/04/26	4	38.46	5	38.91	39.45	-1	2,178	-0.05%
2024/04/25	1	38.00	6	38.69	38.30	-5	2,139	-0.23%
2024/04/24	3	37.75	6	38.20	37.85	-3	2,116	-0.14%
2024/04/23	18	37.09	37	37.52	37.55	-19	2,091	-0.91%
2024/04/22	5	39.77	39	39.82	38.20	-34	2,041	-1.67%
2024/04/19	6	37.21	9	37.48	37.90	-3	1,948	-0.15%
2024/04/18	1	35.15	6	36.76	36.70	-5	1,858	-0.27%
2024/04/17	5	32.00	13	36.38	34.85	-8	1,808	-0.44%
2024/04/16	21	35.16	1	34.70	34.45	20	1,674	1.19%
2024/04/15	28	39.36	17.2	44.00	38.25	10.8	1,628	0.66%
2024/04/12	2	41.88	7	41.24	42.45	-5	1,474	-0.34%
2024/04/11	7	38.64	4	38.65	39.30	3	1,367	0.22%